Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4,82 | 4,82 | 4,82 | 4,80 | 0,00% | 1,47M | 4,820,00% | 19/04 | |
CAUD Caudan Development Ltd | 0,40 | 0,43 | 0,43 | 0,40 | -6,98% | 371,13K | 0,40-6,98% | 19/04 | |
CIEL CIEL Ltd | 7,56 | 7,56 | 7,56 | 7,52 | 0,00% | 163,2K | 7,560,00% | 19/04 | |
SUN Sun Resorts Ltd | 48,00 | 42,50 | 48,00 | 42,50 | +12,94% | 160,63K | 48,00+12,94% | 18/04 | |
ENLG ENL Ltd | 19,85 | 19,65 | 19,90 | 19,70 | +1,02% | 137,99K | 19,85+1,02% | 19/04 |
Nombre | Precio | |
---|---|---|
SUN Sun Resorts | 48,00 | +5,50 | +12,94%
PIM PIM Ltd | 35,00 | +2,00 | +6,06%
ALTG Alteo | 9,80 | +0,16 | +1,66%
ENLG ENL | 19,85 | +0,20 | +1,02%
PAD Promotion and Development | 96,25 | +0,50 | +0,52%
Nombre | Precio | |
---|---|---|
CAUD Caudan Development | 0,40 | -0,030 | -6,98%
DCPL Agape Global Investments | 1,35 | -0,100 | -6,90%
BLL Bluelife | 0,45 | -0,030 | -6,25%
BMHL BMH | 24,00 | -1,00 | -4,00%
NITL Nat Inv Trust | 11,50 | -0,25 | -2,13%