Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,06 | 5,17 | 5,17 | 4,92 | -3,07% | 1,09B | 5,06-3,07% | 08:56:59 | |
600157 Wintime Energy Co Ltd | 1,31 | 1,45 | 1,41 | 1,31 | -10,27% | 855,7M | 1,31-10,27% | 08:56:59 | |
601933 Yonghui Superstores Co Ltd | 5,18 | 4,64 | 5,42 | 4,86 | +1,57% | 853,97M | 5,18+1,57% | 08:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,76 | 6,85 | 6,82 | 6,60 | -1,89% | 841,1M | 6,76-1,89% | 08:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,66 | 1,79 | 1,79 | 1,62 | -7,78% | 788,56M | 1,66-7,78% | 08:56:59 |
Nombre | Precio |
---|---|
601008 Jiangsu Lianyungang Port | 4,68+0,43+10,12% |
600540 Xinjiang Sayram Agriculture | 4,69+0,43+10,09% |
600598 Heilongjiang Agriculture | 15,68+1,43+10,04% |
603221 Zhangjiagang Elegant Home Tech Co | 11,53+1,05+10,02% |
600371 Wanxiang Doneed | 9,67+0,88+10,01% |
Nombre | Precio |
---|---|
688001 Suzhou HYC Technology | 22,79-5,70-20,01% |
688022 Suzhou Harmontronics Auto Tech | 11,40-2,85-20,00% |
688088 ArcSoft Corp | 36,55-9,14-20,00% |
688388 Guangdong Jia Yuan Technology | 15,68-3,92-20,00% |
688005 Ningbo Ronbay New Energy Tech | 18,11-4,49-19,87% |