Shanghai Composite (SSEC)

Shanghái

Valores en CNY

3.279,03

-7,62(-0,23%)

Mercado cerrado·30/04

Rango día

3.277,55

3.292,20

52 semanas

2.689,70

3.674,40

Componentes Shanghai Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
China Shenhua Energy SH	38,30	38,58	37,75	+0,08%	22,26M	aa.aa	30/04
Bank of China A	5,53	5,70	5,51	-2,98%	311,04M	aa.aa	30/04
Sinopec Shanghai A	2,89	2,93	2,89	-0,34%	25,24M	aa.aa	30/04
China Petrol A	5,66	5,67	5,61	+0,53%	85,03M	aa.aa	30/04
Vcanbio Cell Gene Engineering	20,98	21,96	20,98	-3,45%	13,28M	aa.aa	30/04
Pudong Development Bank	10,96	11,03	10,60	+1,20%	92,84M	aa.aa	30/04
Guangzhou Baiyun Airport	9,03	9,06	8,86	+2,73%	32,63M	aa.aa	30/04
Dongfeng Automobile	7,02	7,04	6,92	+1,59%	20,59M	aa.aa	30/04
China World Trade Center	21,80	22,39	21,70	-2,07%	3,35M	aa.aa	30/04
Beijing Capital	3,16	3,20	3,12	+0,96%	98,3M	aa.aa	30/04
Shanghai International Airport	32,10	32,22	31,88	+0,06%	5,32M	aa.aa	30/04
Inner Mongolia BaoTou Steel	1,730	1,770	1,730	-1,70%	208,55M	aa.aa	30/04
Huaneng Power International	7,16	7,25	7,15	-0,56%	47,3M	aa.aa	30/04
Anhui Expressway	17,31	17,70	17,30	-1,48%	2,31M	aa.aa	30/04
Hua Xia Bank	7,27	7,58	7,23	-8,55%	239,68M	aa.aa	30/04
China Minsheng Banking	3,98	3,98	3,92	+0,25%	169,03M	aa.aa	30/04
Rizhao Port	3,000	3,050	3,000	-1,32%	41,4M	aa.aa	30/04
Shanghai International Port	5,44	5,50	5,42	-0,73%	33,89M	aa.aa	30/04
Baoshan Iron & Steel	6,84	6,94	6,80	-1,30%	64,11M	aa.aa	30/04
Henan Zhongyuan Expressway	4,55	4,68	4,49	-1,73%	23,48M	aa.aa	30/04
Shanghai Electric Power	8,93	9,01	8,92	-0,56%	31,78M	aa.aa	30/04
Shandong Iron and Steel	1,310	1,340	1,310	-1,50%	40,89M	aa.aa	30/04
Zhejiang Zheneng Electric	5,25	5,32	5,24	-1,32%	89,24M	aa.aa	30/04
COSCO Shipping Energy Trans	10,29	10,69	10,22	-1,44%	27,48M	aa.aa	30/04
Huadian Power A	5,71	5,86	5,67	-3,06%	105,74M	aa.aa	30/04
China Southern Airlines A	5,62	5,71	5,60	-1,23%	56,58M	aa.aa	30/04
CITIC Securities	25,08	25,28	25,02	+0,28%	51,45M	aa.aa	30/04
Sany Heavy Industry	18,89	19,56	18,88	-1,56%	70,42M	aa.aa	30/04
Fujian Expressway Dev	3,63	3,70	3,63	-0,27%	29,33M	aa.aa	30/04
Hubei Chutian Expressway	4,43	4,46	4,36	+2,31%	28,11M	aa.aa	30/04
China Merchants Bank	40,74	41,64	40,51	-3,00%	117,27M	aa.aa	30/04
Beijing Gehua CATV Network	7,20	7,30	7,07	+0,98%	12,72M	aa.aa	30/04
Avicopter PLC	35,44	35,87	35,38	-0,37%	6,19M	aa.aa	30/04
Sichuan Road & Bridge	8,69	8,89	8,50	-2,47%	44,79M	aa.aa	30/04
Citychamp Dartong	2,57	2,63	2,49	+7,08%	48,48M	aa.aa	30/04
Shanghai Maling Aquarius	8,11	8,34	8,10	+0,12%	15,58M	aa.aa	30/04
China United Network Comm	5,32	5,36	5,31	-0,37%	148,84M	aa.aa	30/04
Hisense Electric	23,82	23,95	23,31	+0,08%	12,71M	aa.aa	30/04
SDIC Essence Holdings	6,84	6,91	6,83	+0,15%	19,97M	aa.aa	30/04
Wanwei Hi-tech Industry	4,49	4,62	4,48	-1,32%	23,44M	aa.aa	30/04
CSSC Steel Structure Eng	11,68	11,74	11,56	-1,85%	16,52M	aa.aa	30/04
Xiamen Xiangyu	6,49	6,62	6,47	-1,82%	19,03M	aa.aa	30/04
Zhejiang Guyuelongshan Shaoxing Wine	8,84	9,15	8,82	-3,18%	19,1M	aa.aa	30/04
Nanjing Gaoke	7,22	7,38	7,21	-1,50%	16,23M	aa.aa	30/04
Poly Real Estate Group	8,37	8,50	8,29	+0,48%	86,99M	aa.aa	30/04
Ningbo United Group	6,66	6,92	6,64	-7,50%	51,06M	aa.aa	30/04
Zhejiang Guangsha	4,08	4,16	4,05	+0,74%	4,81M	aa.aa	30/04
Kunwu Jiuding Investment	13,04	13,40	13,02	-3,05%	9,59M	aa.aa	30/04
Huangshan Tourism A	11,84	11,92	11,62	+2,07%	14,94M	aa.aa	30/04
China Meheco	10,14	10,18	10,09	+0,50%	7,23M	aa.aa	30/04
Minmetals Dev	7,17	7,34	7,16	+1,41%	10,08M	aa.aa	30/04
Kangxin New Materials	2,02	2,08	2,00	+0,50%	21,06M	aa.aa	30/04
Chengxing Chemical	5,19	5,28	5,16	-0,95%	6,54M	aa.aa	30/04
Humanwell Healthcare	20,87	21,11	20,60	+0,24%	14,22M	aa.aa	30/04
Dongfeng Electronic Tech	13,30	13,39	13,18	+0,99%	10,41M	aa.aa	30/04
Tianjin Hi-Tech Dev	3,00	3,15	2,98	-3,23%	21,3M	aa.aa	30/04
Beijing Tongrentang	36,45	36,75	35,87	+2,88%	13,6M	aa.aa	30/04
China TV Media	16,50	16,70	16,36	+0,55%	3,05M	aa.aa	30/04
Greattown A	3,17	3,25	3,16	-0,94%	22,42M	aa.aa	30/04
Tbea Co Ltd	11,53	11,57	11,51	+0,17%	12,64M	aa.aa	30/04
Xiangcai	7,79	7,98	7,78	+0,13%	54,48M	aa.aa	30/04
Shanghai Kaichuang Marine	9,64	9,68	9,45	+0,73%	5,39M	aa.aa	30/04
Yunnan Yuntianhua	22,33	22,88	22,26	+0,22%	30,04M	aa.aa	30/04
Guangzhou Dev	6,45	6,52	6,39	+1,10%	19,49M	aa.aa	30/04
Linhai Co Ltd	10,14	10,26	10,01	+1,50%	5,7M	aa.aa	30/04
SAIC Motor Corp	16,24	16,29	15,60	+4,17%	74,69M	aa.aa	30/04
NBTM New Materials	20,02	20,34	19,72	+0,45%	16,15M	aa.aa	30/04
Chongqing Three Gorges	7,34	7,42	7,00	+2,66%	64,2M	aa.aa	30/04
Sichuan Mingxing Electric	11,14	11,46	11,10	-2,96%	73,43M	aa.aa	30/04
Jiangsu Etern	6,32	6,40	6,25	+0,64%	95,03M	aa.aa	30/04
Chongqing Road & Bridge	5,31	5,44	5,22	+3,31%	33,79M	aa.aa	30/04
Hubei Mailyard Share	3,57	3,83	3,52	-8,70%	27,98M	aa.aa	29/04
Zhe Jiang Dong Ri	13,88	13,96	13,70	+0,07%	2,61M	aa.aa	30/04
Xining Special Steel	2,04	2,08	2,03	-1,92%	15M	aa.aa	30/04
Fujian Qingshan Paper	2,130	2,170	2,130	-0,93%	22,08M	aa.aa	30/04
Sinolink Securities	8,12	8,19	8,11	-0,12%	17,64M	aa.aa	30/04
China Eastern Airlines	3,69	3,73	3,68	-0,81%	51,81M	aa.aa	30/04
Tsinghuatongfang	6,96	7,01	6,82	+2,20%	35,78M	aa.aa	30/04
Gansu Yasheng Industrial	2,830	2,880	2,830	-0,70%	28,87M	aa.aa	30/04
Nuode Investment	3,06	3,11	2,95	+1,66%	48,38M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	23,29	23,55	23,25	+0,22%	30,33M	aa.aa	30/04
China Spacesat	25,64	25,80	25,30	+0,35%	5,65M	aa.aa	30/04
Zhejiang Orient	5,98	6,05	5,87	+1,87%	89,53M	aa.aa	30/04
Zhengzhou Coal & Electric	3,590	3,640	3,590	-0,55%	16,24M	aa.aa	30/04
Shanxi Lanhua Sci-Tech	6,76	6,86	6,76	-0,59%	10,93M	aa.aa	30/04
China Railway Tielong	5,63	5,68	5,62	+0,18%	9,03M	aa.aa	30/04
Hang Zhou Iron & Steel	11,01	11,15	10,73	+1,01%	204,61M	aa.aa	30/04
JinJian Cereals	6,69	6,71	6,64	+0,60%	17,78M	aa.aa	30/04
Soho Holly	9,39	9,71	9,32	-1,88%	14,79M	aa.aa	30/04
Ningbo Bird	2,50	2,53	2,42	-1,96%	93,58M	aa.aa	30/04
Chongqing Taiji Industry	20,59	21,11	20,46	+0,05%	9,76M	aa.aa	30/04
State Grid Information Communication	18,09	18,28	17,95	+0,84%	5,93M	aa.aa	30/04
Chongqing Brewery	57,77	57,80	56,84	+1,91%	5,57M	aa.aa	30/04
Wuhan East Lake Hi-Tech	8,74	8,83	8,65	+1,16%	10,27M	aa.aa	30/04
Lucky Film	6,79	6,88	6,77	-0,44%	3,91M	aa.aa	30/04
Sichuan Langsha	15,58	15,99	15,33	+1,70%	3,47M	aa.aa	30/04
China CYTS Tours	9,71	9,74	9,65	-1,22%	20,35M	aa.aa	30/04
Hubei Xingfa Chemicals	20,43	20,45	20,01	+1,39%	10,71M	aa.aa	30/04
Kingfa Sci&Tech	10,95	11,05	10,80	-0,09%	61,79M	aa.aa	30/04
Changchun Yidong Clutch	17,94	18,03	17,50	+2,75%	2,44M	aa.aa	30/04
Polaris Bay	6,35	6,46	6,33	-3,05%	40,98M	aa.aa	30/04
Hunan Huasheng	5,38	5,50	5,32	+1,51%	6,25M	aa.aa	30/04
China Sports Industry	7,93	7,99	7,85	+0,38%	16,2M	aa.aa	30/04
Beijing Dalong Weiye	2,430	2,500	2,410	+2,10%	28,08M	aa.aa	30/04
Beijing Tiantan Bio	19,09	19,24	19,07	-0,05%	14,01M	aa.aa	30/04
Shenzhen Heungkong	1,630	1,670	1,610	-2,40%	47,8M	aa.aa	30/04
Zhongmin Energy	5,54	5,78	5,53	-2,46%	21,45M	aa.aa	30/04
Ningxia Xinri Hengli	4,94	5,10	4,81	-1,40%	17,75M	aa.aa	29/04
Beiqi Foton Motor	2,620	2,670	2,530	+3,56%	209,44M	aa.aa	30/04
Luenmei Quantum	5,87	6,10	5,77	+1,91%	10,18M	aa.aa	30/04
Wuhan Sanzhen	4,47	4,54	4,45	-1,32%	6,47M	aa.aa	30/04
Taiyuan Heavy Industry	2,350	2,370	2,340	+0,43%	25,53M	aa.aa	30/04
Shanghai Construction	2,41	2,51	2,40	-6,23%	372,77M	aa.aa	30/04
Sh Belling	35,05	35,37	34,89	+0,52%	25,84M	aa.aa	30/04
Henan Huanghe Whirlwind	3,690	3,750	3,540	+3,07%	39,59M	aa.aa	30/04
Wolong Real Estate	6,55	6,76	6,49	-3,11%	15,65M	aa.aa	30/04
China Jushi	11,73	11,88	11,71	-0,51%	16,42M	aa.aa	30/04
Youngor	7,49	7,61	7,48	-0,40%	19,78M	aa.aa	30/04
Harbin Dongan Auto	10,88	10,92	10,63	+2,54%	10,7M	aa.aa	30/04
CCS Supply Chain	4,27	4,34	4,25	-0,70%	18,76M	aa.aa	30/04
Giti Tire Corp	14,95	15,08	14,72	+1,49%	1,49M	aa.aa	30/04
China CSSC	29,28	29,61	29,24	-0,81%	29,34M	aa.aa	30/04
Aerospace Auto	6,42	6,52	6,20	+3,72%	16,67M	aa.aa	30/04
Veken Elite	5,56	5,65	5,45	-2,11%	9,22M	aa.aa	30/04
Zhejiang Juhua	25,41	25,92	25,21	-0,35%	19,7M	aa.aa	30/04
Shengyi Tech	24,29	24,33	23,88	+0,75%	18,52M	aa.aa	30/04
North Electro-Optic	13,66	13,74	13,41	+1,71%	7,53M	aa.aa	30/04
Zhuhai Zhumian	6,56	6,58	6,39	+3,14%	53,67M	aa.aa	30/04
Lotus Health	6,590	6,730	6,510	-2,80%	177,16M	aa.aa	30/04
Heilongjiang Interchina	3,070	3,150	3,000	+4,42%	110,97M	aa.aa	30/04
Yankuang Energy	12,20	12,31	12,19	-0,41%	15,32M	aa.aa	30/04
Jilin Forest	6,76	6,89	6,75	-0,15%	7,06M	aa.aa	30/04
Jinzhou Port A	1,04	1,04	1,04	-4,59%	3,24M	aa.aa	29/04
Baotou Huazi Industry	7,21	7,45	7,21	-0,28%	5,65M	aa.aa	30/04
Lanzhou Greatwall	6,62	6,71	6,35	+4,91%	11,66M	aa.aa	30/04
China Husbandry	6,67	6,85	6,66	-1,91%	11,93M	aa.aa	30/04
Shanghai Fosun Pharm	23,40	23,57	23,30	-1,76%	21,39M	aa.aa	30/04
Xinjiang Yilite Industry	14,55	14,76	14,54	-0,48%	3,15M	aa.aa	30/04
Datang Telecom Tech	7,88	7,94	7,71	+2,07%	14,63M	aa.aa	30/04
Golden Seed Wine	9,87	9,94	9,76	+1,02%	6,12M	aa.aa	30/04
Jiangsu Wuzhong	3,20	3,20	3,20	-10,11%	7,02M	aa.aa	29/04
Jinyu Bio-Tech	6,80	6,96	6,78	-1,88%	14,96M	aa.aa	30/04
Harbin Air Conditioning	5,04	5,08	4,92	+2,44%	13,99M	aa.aa	30/04
Grinm Materials	18,05	18,37	17,90	+0,39%	59,44M	aa.aa	30/04
Henan Ancai Hi-tech	3,96	3,99	3,92	+1,02%	8,13M	aa.aa	30/04
Quzhou XinAn Dev	2,69	2,76	2,68	-1,82%	86,01M	aa.aa	30/04
Shanghai Zijiang	6,27	6,51	6,26	-3,69%	50,41M	aa.aa	30/04
Tibet Rhodiola Pharm	35,50	35,85	35,41	-0,64%	2,58M	aa.aa	30/04
Zhejiang Medicine	13,33	13,51	13,32	-1,19%	18,14M	aa.aa	30/04
Shandong Nanshan	3,650	3,670	3,630	0,00%	88,69M	aa.aa	30/04
Hainan Airlines A	1,340	1,350	1,320	+0,75%	224,19M	aa.aa	30/04
Anhui Quanchai Engine	8,37	8,48	8,16	+3,21%	9,97M	aa.aa	30/04
Henan Taloph Pharm	5,02	5,15	5,01	-2,52%	16,79M	aa.aa	30/04
Lushang Property	7,41	7,55	7,31	0,00%	14,37M	aa.aa	30/04
Guizhou Chitianhua	2,160	2,300	2,100	+3,35%	47,33M	aa.aa	30/04
Shaanxi Yanchang	3,91	4,00	3,88	-6,68%	84,5M	aa.aa	30/04
Liuzhou Liangmianzhen	5,32	5,54	5,32	-1,48%	25,51M	aa.aa	30/04
Nanjing Textiles	8,32	8,48	8,26	-1,07%	13,78M	aa.aa	30/04
Guangxi Guiguan	6,23	6,26	6,21	+0,16%	11,34M	aa.aa	30/04
Yunnan Metropolitan	2,42	2,44	2,40	+0,83%	23,1M	aa.aa	30/04
Lingyuan Iron & Steel	1,660	1,690	1,640	-1,19%	15,08M	aa.aa	30/04
Zhejiang Golden Eagle	5,42	5,49	5,35	+0,93%	5,28M	aa.aa	30/04
YTO Express	13,08	13,10	12,87	+0,85%	11,84M	aa.aa	30/04
Minfeng Special Paper	5,72	5,84	5,70	-0,69%	5,53M	aa.aa	30/04
Beijing Vantone	5,54	5,75	5,37	+5,52%	58,57M	aa.aa	30/04
Guangxi Wuzhou Zhongheng	2,43	2,45	2,37	+0,83%	46M	aa.aa	30/04
Qingdao Citymedia	6,56	6,73	6,54	-1,35%	7,15M	aa.aa	30/04
Cangzhou Dahua	10,22	10,53	10,20	-3,31%	7,12M	aa.aa	30/04
Anhui Tongfeng	6,69	6,72	6,60	+1,36%	7,74M	aa.aa	30/04
Dahu Aquaculture	4,71	4,76	4,70	+0,21%	7,16M	aa.aa	30/04
BTG Hotels	14,32	14,85	14,23	-3,24%	33,75M	aa.aa	30/04
Rising Nonferrous	35,99	37,00	35,90	-0,47%	8,28M	aa.aa	30/04
Zhejiang Yankon	3,15	3,19	3,13	+0,64%	15,51M	aa.aa	30/04
North Hauler Joint	21,30	21,95	19,90	+6,77%	20,39M	aa.aa	30/04
Beijing Urban Construction	4,73	4,90	4,72	-0,63%	25,18M	aa.aa	30/04
Zhejiang Hisun Pharm	8,86	9,00	8,85	-0,23%	10,01M	aa.aa	30/04
Guodian Nanjing	7,55	7,66	7,46	-0,26%	15,87M	aa.aa	30/04
Jiangxi Ganyue Expressway	5,14	5,28	5,13	-1,72%	16,14M	aa.aa	30/04
Aisino Corp	8,24	8,32	8,06	-2,60%	17,39M	aa.aa	30/04
Shanghai Kai Kai A	13,18	13,87	13,09	-3,94%	9,8M	aa.aa	30/04
Zhejiang Jiahua	8,55	8,64	8,42	+0,59%	20,46M	aa.aa	30/04
Jiangsu Hengrui	51,10	51,36	49,30	+3,02%	42,93M	aa.aa	30/04
Orient International	7,50	7,80	7,33	-5,06%	63,74M	aa.aa	30/04
Chongqing Gangjiu	5,32	5,67	5,31	-6,17%	41,01M	aa.aa	30/04
Shanxi Huayang New Material	4,25	4,43	3,98	+5,46%	103,6M	aa.aa	30/04
Nanjing Iron & Steel	4,32	4,38	4,25	-0,92%	29,18M	aa.aa	30/04
Qian Jiang Water	10,36	10,48	10,30	+0,48%	7,2M	aa.aa	30/04
Shanghai Pudong	6,35	6,58	6,33	-4,22%	31,8M	aa.aa	30/04
Henan Lingrui Pharm	22,85	23,46	22,79	-1,93%	6,29M	aa.aa	30/04
Jiangsu Sainty	4,61	4,70	4,60	-1,50%	4,56M	aa.aa	30/04
Daheng New Epoch	8,66	8,77	8,57	+1,29%	7,66M	aa.aa	30/04
Spic Yuanda Environmental Protection	12,14	12,29	12,09	+0,41%	16,81M	aa.aa	30/04
Hubei Sanxia	2,90	2,92	2,82	0,00%	28,8M	aa.aa	30/04
ERDOS Resources A	9,07	9,24	8,74	+4,86%	20,71M	aa.aa	30/04
Angel Yeast	35,24	35,70	35,19	-1,07%	5,38M	aa.aa	30/04
Bluestar Adisseo	9,61	9,75	9,59	-0,93%	9,1M	aa.aa	30/04
V V Food & Beverage	3,51	3,65	3,50	-1,68%	77,74M	aa.aa	30/04
XiAn Typical Industries	5,20	5,24	5,10	+2,97%	8,98M	aa.aa	30/04
Liaoning SG Auto	3,85	4,10	3,85	-6,10%	46,92M	aa.aa	30/04
Shanghai Jahwa	23,42	24,30	23,34	-2,62%	10,08M	aa.aa	30/04
Jiangsu Hengshun	7,88	8,05	7,86	-2,11%	12,72M	aa.aa	30/04
Hongxing Iron & Steel	1,370	1,390	1,360	-2,14%	29,09M	aa.aa	30/04
Shandong Huatai Paper	3,41	3,48	3,40	+0,89%	28M	aa.aa	30/04
Wanhua Chemical	54,44	55,13	54,30	-0,11%	16,73M	aa.aa	30/04
Guangxi Guidong Eletric	4,26	4,40	4,16	-7,79%	144,12M	aa.aa	30/04
Henan Pinggao Electric	16,22	16,49	16,22	-1,46%	10,85M	aa.aa	30/04
Zhongnongfa Seed	6,38	6,40	6,32	+0,79%	20,94M	aa.aa	30/04
Jiangxi Hongdu Aviation	33,73	34,15	33,17	+1,66%	7,59M	aa.aa	30/04
Anhui Xinli Finance	8,73	9,09	8,71	-2,57%	39,13M	aa.aa	30/04
Shanghai Zhenhua Heavy Industries A	4,26	4,30	4,23	0,00%	59,84M	aa.aa	30/04
Tianjin Realty Dev	2,210	2,310	2,160	+4,25%	36,63M	aa.aa	30/04
Grandblue Environment	23,20	23,58	23,20	-1,15%	3,9M	aa.aa	30/04
Huafa Industrial Zhuhai	5,09	5,17	5,08	-0,39%	22,65M	aa.aa	30/04
Xizang Tianlu	6,99	7,23	6,96	-3,19%	65,04M	aa.aa	30/04
Wuxi Commercial	4,80	4,92	4,79	-0,21%	17,37M	aa.aa	30/04
Lantai Industrial	7,01	7,08	7,01	-0,71%	9,08M	aa.aa	30/04
Tianjin Zhongxin Pharm	29,52	30,28	29,45	0,00%	6,69M	aa.aa	30/04
TDG Holding	6,50	6,55	6,46	+0,78%	11,62M	aa.aa	30/04
Hongda	6,670	6,770	6,540	+0,30%	19,36M	aa.aa	30/04
Guangzhou Baiyunshan	26,43	26,62	26,10	+2,80%	12,75M	aa.aa	30/04
Changchun Gas	4,47	4,54	4,46	-0,22%	6,46M	aa.aa	30/04
Sinomach Automobile	6,35	6,42	6,34	0,00%	12,05M	aa.aa	30/04
Aucma	6,63	6,75	6,36	+7,98%	42,57M	aa.aa	30/04
Markor International	1,90	1,90	1,86	+9,83%	24,03M	aa.aa	30/04
Tibet Summit Resources	9,37	9,48	9,30	+0,32%	14,38M	aa.aa	30/04
China Petroleum Engineering	3,06	3,10	3,06	-0,65%	31,38M	aa.aa	30/04
China Fortune Land	2,39	2,39	2,15	+10,14%	251,3M	aa.aa	30/04
Shaanxi Aerospace	10,92	11,05	10,85	+0,65%	4,18M	aa.aa	30/04
Wuhan Yangtze	22,14	22,37	21,41	+2,31%	4,24M	aa.aa	30/04
Shan XI Hua Yang New Energy	6,55	6,60	6,53	-0,61%	19,52M	aa.aa	30/04
Shandong Hi-speed	10,83	10,85	10,64	+0,65%	9,91M	aa.aa	30/04
Yabao Pharm	6,09	6,14	6,03	+0,83%	10,77M	aa.aa	30/04
Zhejiang Longsheng	9,82	9,92	9,80	-1,21%	21,27M	aa.aa	30/04
Chengdu Xuguang	8,55	8,60	8,40	+1,30%	38,52M	aa.aa	30/04
Routon Electronic	2,65	2,65	2,65	-5,02%	1,05M	aa.aa	30/04
Mudanjiang Hengfeng	7,67	7,83	7,65	-1,03%	4,81M	aa.aa	30/04
Xinjiang Talimu Agriculture	6,73	6,83	6,68	+1,05%	10,41M	aa.aa	30/04
JiLin Sino-Microelectronics	6,39	6,59	6,39	-5,05%	33,32M	aa.aa	29/04
Innovation New Material Tech	3,75	3,79	3,73	+0,27%	22,14M	aa.aa	30/04
Jiangxi Copper A	21,28	21,54	21,26	-0,65%	13,51M	aa.aa	30/04
Jiangxi Lianchuang	54,04	55,41	53,99	+0,22%	8,4M	aa.aa	30/04
Tonghua Grape Wine	2,97	3,04	2,92	-0,67%	12,89M	aa.aa	30/04
Ningbo Yunsheng	7,46	7,54	7,44	+1,91%	25,34M	aa.aa	30/04
Guizhou Redstar Dev	13,41	13,63	13,40	-1,03%	10,12M	aa.aa	30/04
Guangxi Wuzhou	4,35	4,42	4,34	-1,14%	45,99M	aa.aa	30/04
Southwest Securities	4,12	4,17	4,12	0,00%	20,33M	aa.aa	30/04
Jiangsu Sanfangxiang	1,760	1,810	1,760	-1,12%	24,14M	aa.aa	30/04
Wanxiang Doneed	9,21	9,33	9,18	0,00%	9,13M	aa.aa	30/04
AVIC Airborne Systems	10,82	10,92	10,73	+0,74%	17,57M	aa.aa	30/04
Hanma Technology	5,61	5,77	5,61	-1,92%	12,99M	aa.aa	30/04
Beijing Capital Dev	2,37	2,41	2,32	+1,28%	21,63M	aa.aa	30/04
Jiangsu Expressway	15,24	15,46	15,15	-1,04%	7,7M	aa.aa	30/04
Haohua Chemical Science Technology	25,55	26,30	25,40	-6,82%	7,36M	aa.aa	30/04
Shaanxi Baoguang	9,38	9,50	9,35	-0,85%	2,92M	aa.aa	30/04
Joincare Pharm	10,60	10,74	10,60	-0,93%	10,73M	aa.aa	30/04
Guangdong Mingzhu	4,57	4,69	4,55	-2,14%	22,64M	aa.aa	30/04
Gemdale Corp	4,28	4,37	4,26	-0,47%	98,47M	aa.aa	30/04
Beijing Bashi Media	4,16	4,31	4,15	-2,80%	15,43M	aa.aa	30/04
HY Energy	1,39	1,49	1,36	-2,80%	25,13M	aa.aa	29/04
Fujian Longking	11,56	11,68	11,53	0,00%	5,26M	aa.aa	30/04
Nantong Jiangshan	16,43	16,76	16,27	0,00%	8,08M	aa.aa	30/04
Minmetals Capital	5,21	5,27	5,20	-0,19%	27,54M	aa.aa	30/04
AECC Aero Science and Technology	24,59	24,92	23,50	+4,15%	25,97M	aa.aa	30/04
Shenghe Resources	10,58	10,78	10,57	+1,24%	29,39M	aa.aa	30/04
Guizhou Panjiang Coal	4,54	4,55	4,48	0,00%	16,4M	aa.aa	30/04
Huadian Liaoning Energy Dev	2,760	2,980	2,730	-7,69%	126,49M	aa.aa	30/04
Anyuan Coal Industry	4,880	4,940	4,760	+2,74%	21,51M	aa.aa	30/04
HLA GROUP CORP LTD	8,30	8,48	7,92	+5,46%	71,94M	aa.aa	30/04
Jiangsu Hongdou	2,12	2,17	2,08	+1,44%	22,24M	aa.aa	30/04
Henan Dayou Energy	3,31	3,35	3,28	+0,30%	13,48M	aa.aa	30/04
Beijing Dynamic Power	4,70	4,71	4,56	+3,07%	13,51M	aa.aa	30/04
NARI Tech	22,15	22,29	22,10	-0,27%	23,57M	aa.aa	30/04
Tangshan Sanyou	4,86	5,05	4,85	-4,52%	48,08M	aa.aa	30/04
Beijing Teamsun Tech	9,09	9,37	8,36	+6,69%	182,19M	aa.aa	30/04
Zhejiang Commodities	15,33	15,54	15,24	-0,90%	26,72M	aa.aa	30/04
Xinjiang Tianrun Dairy	9,67	10,07	9,65	-1,83%	10,38M	aa.aa	30/04
Shanghai Shyndec Pharm	10,23	10,38	10,22	-0,87%	11,4M	aa.aa	30/04
KPC Pharm	15,30	15,54	14,92	-0,39%	27,73M	aa.aa	30/04
Xinjiang Qingsong	3,72	3,80	3,71	-3,63%	32,42M	aa.aa	30/04
Shandong Hualu Hengsheng	20,39	20,70	20,10	+1,80%	19,82M	aa.aa	30/04
COSCO Shipping Specialized	5,87	5,94	5,86	-1,51%	21,08M	aa.aa	30/04
Beijing Sanyuan Foods	4,36	4,52	4,36	-2,46%	29,23M	aa.aa	30/04
Guangdong Guanhao	3,01	3,06	3,00	-0,99%	10,6M	aa.aa	30/04
North Navigation	11,12	11,15	10,76	+3,73%	27,06M	aa.aa	30/04
Zhangzhou Pientzehuang	205,33	209,74	205,00	+0,26%	2,97M	aa.aa	30/04
Tongwei Co Ltd	16,31	16,45	16,05	0,00%	34,55M	aa.aa	30/04
BaoJi Titanium	29,18	29,37	29,00	-0,17%	8,93M	aa.aa	30/04
Hangzhou Silan	25,02	25,45	24,80	+2,54%	29,79M	aa.aa	30/04
Ningxia Building	12,87	13,17	12,71	+0,63%	7,89M	aa.aa	30/04
Chongqing Fuling Electric	9,47	9,68	9,45	-1,35%	29,27M	aa.aa	30/04
ButOne Info	23,96	24,19	23,62	+1,40%	1,6M	aa.aa	30/04
Zhuzhou Times Tech	11,35	11,73	11,02	-2,66%	17,28M	aa.aa	30/04
Sino Platinum Metals	13,18	13,39	13,16	+0,53%	9,97M	aa.aa	30/04
Jiangxi Hongcheng Water	9,73	9,94	9,59	-2,60%	21,54M	aa.aa	30/04
Beijing Airport Hi-Tech	9,34	9,34	8,66	+10,01%	6,57M	aa.aa	30/04
Henan Rebecca Hair	3,26	3,31	3,19	+0,93%	23,92M	aa.aa	30/04
Sinomach General Tech	14,76	14,91	14,71	-0,20%	1,72M	aa.aa	30/04
Shenzhen Kingdom SCI Tech	14,70	14,89	14,34	+1,87%	11,6M	aa.aa	30/04
Huafang Co Ltd	2,68	2,75	2,65	+1,52%	16,61M	aa.aa	30/04
Shandong Homey Aquatic Dev	2,240	2,260	2,230	+0,45%	32,68M	aa.aa	30/04
Tianjin Benefo Tejing	4,29	4,35	4,28	+0,23%	17,97M	aa.aa	30/04
Hunan Corun Energy	4,73	4,75	4,68	+1,07%	16,69M	aa.aa	30/04
ZhuZhou QianJin Pharm	10,27	10,42	10,24	-0,19%	8,08M	aa.aa	30/04
Lingyun Ind	17,51	17,73	16,60	+3,61%	36,14M	aa.aa	30/04
Shuangliang Eco-Energy	4,39	4,51	4,24	+4,28%	47,85M	aa.aa	30/04
China Shipbuilding Group	21,12	21,75	21,11	-0,42%	15,75M	aa.aa	30/04
Fujian Funeng	9,58	9,75	9,57	-1,64%	14,88M	aa.aa	30/04
Jiangsu Yangnong Chemical	51,56	53,18	51,50	-1,26%	3,37M	aa.aa	30/04
Aeolus Tyre	5,29	5,41	5,23	-2,40%	7,41M	aa.aa	30/04
Wuxi Huaguang Boiler	9,13	9,44	8,95	+1,67%	12,7M	aa.aa	30/04
Hunan Copote Tech	15,39	15,59	15,10	+0,98%	5,56M	aa.aa	30/04
Hang Xiao Steel Structure	2,52	2,54	2,51	+0,40%	14,1M	aa.aa	30/04
Hengtong Optic Electric	15,41	15,62	15,40	-0,84%	32,73M	aa.aa	30/04
Jinyao Pharmaceutical	4,05	4,09	4,02	+0,75%	6,59M	aa.aa	30/04
Fujian Fynex Textile	5,35	5,42	5,25	+0,19%	5,16M	aa.aa	30/04
Jinxi Axle	4,00	4,05	3,99	-0,50%	14,42M	aa.aa	30/04
Changjiang & Jinggong Steel	3,18	3,26	3,17	-1,55%	26,05M	aa.aa	30/04
Yunnan Chihong	5,08	5,11	5,07	-0,39%	30,84M	aa.aa	30/04
Fiberhome Telecom	21,36	21,60	20,40	-1,48%	34,38M	aa.aa	30/04
Zhongjin Gold	13,63	13,95	13,60	-2,43%	70,86M	aa.aa	30/04
Long Yuan Construction	3,83	3,91	3,69	+5,22%	32,65M	aa.aa	30/04
Keda Clean Energy	9,07	9,25	9,01	+0,22%	31,71M	aa.aa	30/04
Sinochem International	3,58	3,66	3,57	-2,19%	25,08M	aa.aa	30/04
Aerosun Corp	19,06	19,33	18,54	+2,47%	9,05M	aa.aa	30/04
Anhui Water Resources	4,60	4,66	4,58	-0,43%	29,16M	aa.aa	30/04
Shanghai Datun Energy	11,08	11,15	11,07	-0,09%	2,52M	aa.aa	30/04
Xinjiang Tianfu Energy	7,00	7,03	6,76	+1,01%	50,76M	aa.aa	30/04
Black Peony	5,21	5,28	5,15	-0,38%	11,56M	aa.aa	30/04
Tengda Construction	2,180	2,230	2,170	-0,91%	16,19M	aa.aa	30/04
Jiangsu Lianhuan Pharm	8,99	9,03	8,89	+1,12%	5,76M	aa.aa	30/04
Deluxe Family	2,52	2,59	2,51	0,00%	36,43M	aa.aa	30/04
Sichuan Xichang Electric	15,61	17,58	15,43	-8,93%	81,12M	aa.aa	30/04
Tongyi Carbon Neutral Tech Xinjiang	18,79	19,00	18,68	+2,18%	8,56M	aa.aa	30/04
Fangda Special Steel Tech	4,45	4,57	4,41	-2,41%	30,53M	aa.aa	30/04
China Medicine	28,99	29,08	28,88	+0,10%	2,05M	aa.aa	30/04
Hainan HNA	3,51	3,55	3,49	0,00%	43,11M	aa.aa	30/04
Kweichow Moutai	1.547,00	1.566,66	1.546,30	+0,19%	2,58M	aa.aa	30/04
FangDa Carbon Material	4,62	4,73	4,62	-2,53%	23,56M	aa.aa	30/04
State Grid Yingda	4,85	4,96	4,85	-1,42%	19,53M	aa.aa	30/04
Guizhou Guihang Auto	11,85	11,95	11,66	+1,37%	3,41M	aa.aa	30/04
Zhejiang Feida Tech	4,69	4,75	4,69	-0,42%	6,09M	aa.aa	30/04
Jiangsu Jiangnan Fiber	2,020	2,050	2,010	+1,00%	22,87M	aa.aa	30/04
Nanjing Chixia Dev	2,19	2,30	2,16	+3,30%	30,02M	aa.aa	30/04
China National Software	45,38	45,75	44,87	+0,73%	19,22M	aa.aa	30/04
Zhejiang Huahai Pharm	14,35	14,57	14,32	-0,21%	11,89M	aa.aa	30/04
Jiangsu Zhongtian Tech	13,91	13,98	13,86	+0,29%	24,25M	aa.aa	30/04
Changyuan Group	3,44	3,44	3,44	-4,97%	727,2K	aa.aa	30/04
China Railway Hi-tech	7,30	7,45	7,28	-1,75%	33,13M	aa.aa	30/04
Shandong Pharm	22,18	22,30	22,00	+0,77%	6,4M	aa.aa	30/04
Henan Yuguang Gold & Lead	6,88	7,12	6,86	-3,23%	49,81M	aa.aa	30/04
Tasly Pharm	15,21	15,34	14,88	+2,22%	18,36M	aa.aa	30/04
EGing Photovoltaic Tech	2,82	2,84	2,75	+2,55%	20,12M	aa.aa	30/04
Beihai Gofar Marine Bio	5,31	5,32	5,17	+1,72%	7,42M	aa.aa	30/04
Xinjiang Sayram Agriculture	4,51	4,59	4,45	+0,67%	42,33M	aa.aa	30/04
Gansu Mogao Industrial Dev	4,90	4,94	4,78	+2,51%	9,98M	aa.aa	30/04
Saurer Intelligent A	2,08	2,12	2,03	+2,97%	34,08M	aa.aa	30/04
Shanxi Coal Energy	9,47	9,59	9,42	0,00%	19,52M	aa.aa	30/04
Shandong Gold Mining	30,30	30,83	30,09	-0,49%	22,83M	aa.aa	30/04
Shenzhen Expressway	11,17	11,27	11,09	+1,64%	3,8M	aa.aa	30/04
Xiamen Tungsten	18,32	18,54	18,31	-0,54%	10,28M	aa.aa	30/04
Baoding Tianwei Baobian	7,50	7,53	7,45	+0,67%	21,9M	aa.aa	30/04
Time Publishing	7,90	8,15	7,89	-2,23%	7,43M	aa.aa	30/04
Triumph Science Technology	10,68	10,73	10,55	+1,23%	12,33M	aa.aa	30/04
Jiangsu Kanion Pharm	12,64	12,80	12,55	-1,56%	7,42M	aa.aa	30/04
Atlantic China Welding	4,40	4,49	4,39	-1,12%	25,25M	aa.aa	30/04
Hebei Hengshui Laobaigan	17,36	17,60	17,33	-0,52%	11,89M	aa.aa	30/04
Beijing AriTime Control	14,92	15,05	14,60	+1,63%	2,84M	aa.aa	30/04
Jiangxi Changyun	5,75	5,92	5,70	-1,71%	6,28M	aa.aa	30/04
Glarun Tech	20,83	21,00	20,51	+1,12%	5,8M	aa.aa	30/04
Xiamen Faratronic	104,10	105,04	102,71	+0,93%	1,39M	aa.aa	30/04
Hubei Jumpcan Pharm	26,29	26,62	26,12	-0,60%	4,53M	aa.aa	30/04
Anhui Shanying Paper	1,68	1,71	1,68	-0,59%	68,08M	aa.aa	30/04
Anyang Iron & Steel	1,850	1,880	1,810	-1,60%	26,46M	aa.aa	30/04
Hundsun Tech	25,95	26,06	25,38	+2,08%	23,13M	aa.aa	30/04
Sunyard System Engineering	16,09	16,25	15,38	+2,94%	65,8M	aa.aa	30/04
Zhejiang CONBA Pharm	4,39	4,47	4,38	-1,35%	29,94M	aa.aa	30/04
FuJian YanJing HuiQuan	11,19	11,44	11,17	-2,01%	5,49M	aa.aa	30/04
Huaihe Energy	3,470	3,560	3,450	-1,14%	85,05M	aa.aa	30/04
Tongling Jingd	6,700	6,870	6,410	+4,69%	98,2M	aa.aa	30/04
Beijing Jingneng Power	4,06	4,16	3,94	+2,27%	193,12M	aa.aa	30/04
Wolong Electric	25,72	26,30	24,26	+6,86%	137,29M	aa.aa	30/04
Xinjiang Ba Yi Iron & Steel	3,11	3,17	3,10	-1,89%	28,68M	aa.aa	30/04
Tian Di Science & Tech	6,19	6,35	6,13	-2,06%	74,11M	aa.aa	30/04
Offshore Oil Engineering	5,31	5,37	5,30	-0,93%	39,83M	aa.aa	30/04
JCET	33,43	33,66	32,94	+1,24%	27,87M	aa.aa	30/04
Anhui Conch Cement	24,08	24,50	23,96	-1,43%	14,98M	aa.aa	30/04
Shandong Jinjing Science & Tech	4,550	4,590	4,530	-0,22%	11,25M	aa.aa	30/04
Shinva Medical Instrument	14,71	14,99	14,60	-2,06%	13,95M	aa.aa	30/04
Tsingtao Brewery	74,40	75,24	74,21	-0,68%	5,16M	aa.aa	30/04
Yonyou Network Tech	14,59	14,86	13,78	+5,57%	94,39M	aa.aa	30/04
Guangdong Rongtai Industry	7,13	7,36	6,82	-3,65%	302,29M	aa.aa	30/04
Tellhow Sci-Tech	9,27	9,67	8,80	+4,98%	71,31M	aa.aa	30/04
Dalian Sunasia Tourism	28,70	29,09	28,68	-0,62%	4,74M	aa.aa	30/04
Guizhou Yibai Pharm	3,52	3,59	3,51	-0,28%	15,54M	aa.aa	30/04
Zhejiang XinAn Chemical	7,58	7,65	7,52	+0,40%	7,14M	aa.aa	30/04
Bright Dairy & Food	8,26	8,46	8,26	-0,72%	9,23M	aa.aa	30/04
Heilongjiang Agriculture	15,01	15,25	15,00	-0,66%	28,45M	aa.aa	30/04
Founder Tech	4,34	4,37	4,28	+1,17%	56,87M	aa.aa	30/04
Inesa Intelligent Tech A	23,48	23,68	22,31	+1,25%	93,5M	aa.aa	30/04
Guanghui Logistics	7,26	7,31	7,02	0,00%	4,04M	aa.aa	30/04
Shanghai Huitong Energy	37,01	37,36	36,53	-0,43%	3,4M	aa.aa	30/04
Greenland Holdings	1,73	1,77	1,72	0,00%	62,9M	aa.aa	30/04
Shenyang Jinbei Auto	5,37	5,42	5,29	+1,51%	17,98M	aa.aa	30/04
Dazhong Transportation A	5,77	5,91	5,73	-1,87%	31,52M	aa.aa	30/04
Lao Feng Xiang A	47,99	48,65	47,92	-1,42%	2,28M	aa.aa	30/04
Shanghai Shenqi Pharm A	6,07	6,19	6,05	-1,14%	4,05M	aa.aa	30/04
Chongqing Fenghwa	11,72	11,82	11,60	+0,09%	7,1M	aa.aa	30/04
Shanghai Jinfeng Wine	5,29	5,47	5,27	-0,94%	13,81M	aa.aa	30/04
Shanxi Guoxin Energy A	2,53	2,58	2,51	0,00%	24,46M	aa.aa	30/04
Chlor-Alkali Chemical A	9,01	9,18	8,98	-1,10%	7,09M	aa.aa	30/04
Shanghai Highly A	11,39	11,56	11,25	+3,64%	38,12M	aa.aa	30/04
Shanghai Tianchen	4,84	5,06	4,78	+2,98%	14,4M	aa.aa	30/04
Shanghai Shenda	3,18	3,27	3,15	+0,32%	22,06M	aa.aa	30/04
Shanghai New World	7,26	7,69	7,26	-2,02%	24,31M	aa.aa	30/04
Shanghai Dragon	8,02	8,14	7,94	+1,01%	7,66M	aa.aa	30/04
Zhejiang Daily Media	14,07	14,23	13,63	+3,00%	59,06M	aa.aa	30/04
Shanghai New Huang Pu	5,27	5,55	5,24	+3,94%	29,33M	aa.aa	30/04
Shanghai Chinafortune	13,40	13,50	13,30	+0,75%	11,2M	aa.aa	30/04
Everbright Jiabao	2,78	2,82	2,73	+3,35%	50,68M	aa.aa	30/04
Shanghai Huayi A	6,80	6,93	6,80	-1,02%	12,12M	aa.aa	30/04
Shanghai Fudan Forward S&T	6,25	6,32	5,94	+4,69%	22,9M	aa.aa	30/04
Shanghai DaZhong Public Utilities	3,68	3,81	3,67	+3,95%	57,52M	aa.aa	30/04
China Reform Culture Holdings	6,68	6,68	6,30	+5,03%	29,29M	aa.aa	30/04
Shanghai Oriental Pearl Media	7,36	7,43	7,35	-0,14%	14,14M	aa.aa	30/04
Shanghai Jinqiao Export A	10,46	10,82	10,45	-2,97%	9,73M	aa.aa	30/04
New Guomai Digital Culture	11,40	11,50	11,30	+1,33%	5,55M	aa.aa	30/04
Shanghai Wanye Enterprises	14,42	14,65	14,27	+0,84%	7,97M	aa.aa	30/04
Shenergy	8,82	9,08	8,78	-2,86%	32,06M	aa.aa	30/04
Shanghai AJ	4,46	4,56	4,44	+0,68%	13M	aa.aa	30/04
Leshan Electric	11,40	12,77	10,94	-6,17%	99,43M	aa.aa	30/04
Shanghai Waigaoqiao Free Trade Zone	11,24	11,41	11,20	-1,14%	5,77M	aa.aa	30/04
Shanghai SMI	4,46	4,60	4,43	+0,90%	49,44M	aa.aa	30/04
Shanghai Jin Jiang Invest A	12,94	13,09	12,85	-1,82%	6,78M	aa.aa	30/04
Liaoning Shenhua Holdings	1,930	1,930	1,880	+2,66%	34,07M	aa.aa	30/04
Shanghai Yuyuan Tourist	5,62	5,73	5,61	-1,06%	9,14M	aa.aa	30/04
Beijing Electronic Zone	4,05	4,07	3,95	+2,79%	11,15M	aa.aa	30/04
Shanghai Xin Nanyang	10,16	10,31	10,00	+1,50%	5,54M	aa.aa	30/04
Shanghai Qiangsheng	5,09	5,21	5,08	+0,20%	19,41M	aa.aa	30/04
Cinda Real Estate	4,24	4,36	4,23	-1,62%	19,17M	aa.aa	30/04
Fuyao Glass A	58,12	58,78	57,96	-0,02%	9,04M	aa.aa	30/04
Shanghai Lujiazui Finance A	8,80	8,98	8,80	-1,46%	6,81M	aa.aa	30/04
Harbin Pharm	3,60	3,67	3,59	-1,37%	43,84M	aa.aa	30/04
Tande Co Ltd	2,89	2,96	2,86	0,00%	9,19M	aa.aa	30/04
Wuxi Taiji Industry	6,32	6,38	6,30	0,00%	13,76M	aa.aa	30/04
Zhejiang Jianfeng	12,34	13,14	12,19	+2,07%	30,55M	aa.aa	30/04
Guangdong Hec Tech A	9,69	9,74	9,44	+2,54%	19,55M	aa.aa	30/04
Sichuan Chuantou Energy	16,99	17,02	16,86	0,00%	13,97M	aa.aa	30/04
Metro Investment Dev	3,73	3,82	3,70	+0,54%	9,93M	aa.aa	30/04
Guangzhou Pearl River	3,49	3,57	3,48	+0,29%	15,03M	aa.aa	30/04
Xiamen King Long Motor	12,72	12,87	12,56	+1,44%	14,68M	aa.aa	30/04
Shanghai Sanmao Enterprise A	11,21	11,38	11,03	+0,36%	3,39M	aa.aa	30/04
China Enterprise	2,79	2,97	2,79	+3,33%	82,07M	aa.aa	30/04
Shanghai Jiao Yun	4,08	4,13	4,04	+0,99%	13,5M	aa.aa	30/04
Sichuan Golden Summit	7,82	7,94	7,48	+2,62%	56,98M	aa.aa	30/04
Shanghai Phoenix A	12,17	12,57	12,16	-0,25%	12,25M	aa.aa	30/04
Qingdao Haier	24,79	25,36	24,75	-1,00%	46,59M	aa.aa	30/04
Yangmei Chemical	2,030	2,170	1,970	+2,01%	24,06M	aa.aa	30/04
Shang Hai Ya Tong	6,90	7,15	6,88	-0,86%	8,7M	aa.aa	30/04
Dashang	25,03	26,50	24,92	-4,90%	7,18M	aa.aa	30/04
Chang Chun Eurasia	11,72	12,08	11,70	-2,09%	8,96M	aa.aa	30/04
Ningbo Joyson Electronic	16,44	16,54	16,22	+2,05%	28,06M	aa.aa	30/04
Sichuan Tuopai Shede Wine	56,74	58,08	56,70	-0,79%	5,04M	aa.aa	30/04
Sanan Optoelectronics	12,29	12,35	12,11	+1,40%	31,04M	aa.aa	30/04
Wuchan Zhongda	5,10	5,17	5,09	0,00%	57M	aa.aa	30/04
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
Nanning Department Store	5,33	5,46	5,32	-0,93%	15,35M	aa.aa	30/04
NanJing Pharm	5,21	5,24	5,08	+3,37%	25,84M	aa.aa	30/04
XiAn Qujiang Tourism	9,07	9,12	9,00	-0,98%	7,53M	aa.aa	30/04
Caihong Display Devices	6,70	6,73	6,61	+0,90%	14,01M	aa.aa	30/04
Sumec	9,45	9,60	9,40	-1,56%	14,05M	aa.aa	30/04
Chengtun Mining	5,39	5,49	5,36	-0,37%	52,35M	aa.aa	30/04
HeBei Jinniu Chemical	5,04	5,14	4,99	+0,60%	9,72M	aa.aa	30/04
Tianjin Port	4,42	4,49	4,42	-1,56%	20,21M	aa.aa	30/04
Dalian Thermal Power	6,59	6,76	6,57	-1,35%	17,75M	aa.aa	30/04
Ningbo Fuda	4,55	4,63	4,54	-0,22%	7,06M	aa.aa	30/04
Qinghai Jinrui Mineral Dev	10,49	10,63	10,48	-0,19%	5,48M	aa.aa	30/04
Cultural Investment	2,36	2,36	2,26	+4,89%	36,99M	aa.aa	29/04
Jiangsu Phoenix Property	3,33	3,42	3,31	+0,60%	10,3M	aa.aa	30/04
Neusoft	10,03	10,08	9,79	+2,03%	27,4M	aa.aa	30/04
CCCC Design Consulting	7,80	7,93	7,80	-1,14%	7,43M	aa.aa	30/04
Huadian Energy	2,370	2,520	2,360	-5,20%	170,34M	aa.aa	30/04
Shandong Lubei Chemical	7,34	7,47	7,33	-1,08%	17,95M	aa.aa	30/04
Pci-Suntek Tech	5,17	5,22	5,02	+2,38%	52,07M	aa.aa	30/04
Hunan Haili Chemical	6,48	6,55	6,38	0,00%	18,83M	aa.aa	30/04
Shanghai Xinmei A	10,51	10,89	10,09	+6,16%	96,68M	aa.aa	30/04
Shandong Hiking A	5,69	5,69	5,17	+10,06%	35,37M	aa.aa	30/04
Suzhou New District Hi-Tech	5,29	5,36	5,28	+0,19%	12,07M	aa.aa	30/04
Lanzhou Minbai Shareholding	4,83	4,96	4,82	+0,42%	33,83M	aa.aa	30/04
Chongqing Department Store	31,75	32,60	31,48	+0,35%	4,18M	aa.aa	30/04
COFCO Tunhe Sugar	9,29	9,37	9,26	+0,11%	13,69M	aa.aa	30/04
Liaoning Cheng Da	10,00	10,37	9,99	+3,20%	24,36M	aa.aa	30/04
ShanXi Coking	3,48	3,54	3,48	-0,85%	8,94M	aa.aa	30/04
HUAYU Auto	17,80	17,84	16,96	+4,71%	23,62M	aa.aa	30/04
Changchun Faway Auto	9,41	9,44	9,31	+0,32%	7,5M	aa.aa	30/04
Hua Yuan Property	1,860	1,860	1,730	+10,06%	55,24M	aa.aa	30/04
Datang HuaYin Electric	4,420	4,760	4,420	-9,98%	292,64M	aa.aa	30/04
Wingtech Technology	34,67	35,16	34,41	+0,46%	14,54M	aa.aa	30/04
Jiangsu SOPO Chemical	8,21	8,44	8,19	-1,32%	22,57M	aa.aa	30/04
Shanghai Industrial Dev	3,10	3,17	3,09	-0,32%	10,33M	aa.aa	30/04
Tibet Tourism	11,11	11,24	11,06	-0,80%	5,22M	aa.aa	30/04
Jiangzhong Pharm	22,91	23,06	22,78	+0,09%	5,69M	aa.aa	30/04
HNA Technology A	2,800	2,870	2,790	-1,06%	26,94M	aa.aa	30/04
Shanghai Jin Jiang Hotels A	24,08	24,08	23,61	-0,82%	10,56M	aa.aa	30/04
Xiamen ITG	6,27	6,33	6,17	+2,12%	22,42M	aa.aa	30/04
Inspur Software	14,03	14,17	13,55	-2,03%	14,91M	aa.aa	30/04
Changjiang Media	9,58	9,70	9,56	+0,10%	10,77M	aa.aa	30/04
Geo-Jade Petroleum	2,050	2,080	2,040	+0,49%	54,64M	aa.aa	30/04
Avic Shenyang Aircraft	42,66	42,78	42,40	-0,02%	11,24M	aa.aa	30/04
Anhui Heli	15,84	16,02	15,74	+0,32%	8,46M	aa.aa	30/04
Top Choice Medical Investment	40,13	40,48	39,98	+0,35%	8,04M	aa.aa	30/04
China Marine Information Electronics	27,75	28,22	27,64	-1,74%	6,74M	aa.aa	30/04
AVIC Heavy Machinery	15,00	15,07	14,86	+0,74%	12,48M	aa.aa	30/04
Ningbo Fubang	10,05	10,22	9,76	+2,34%	7,76M	aa.aa	30/04
Wuhan Xianglong Power	10,29	10,39	9,98	+3,00%	7,66M	aa.aa	30/04
GuangYuYuan Herbal Medicine	19,04	19,32	18,99	-0,78%	11,56M	aa.aa	30/04
Tibet Urban Dev	8,86	9,08	8,83	-0,56%	5,84M	aa.aa	30/04
Wuhan Hanshang	8,98	8,98	8,98	+10,05%	7,82M	aa.aa	30/04
Eastern Communications A	10,15	10,26	10,09	+0,10%	8,74M	aa.aa	30/04
Shandong Xinchao Energy	3,210	3,220	3,150	+1,26%	454,6M	aa.aa	30/04
Jiangsu Zongyi	4,00	4,04	3,92	+2,04%	9,14M	aa.aa	30/04
Xinjiang Youhao	6,30	6,66	6,21	+1,29%	23,01M	aa.aa	30/04
Sichuan Swellfun	45,55	46,45	45,41	+0,35%	3,5M	aa.aa	30/04
GD Power Dev	4,470	4,520	4,460	-0,89%	95,88M	aa.aa	30/04
Shanxi Xinghuacun Fen Wine	204,10	204,90	200,10	+0,55%	4,29M	aa.aa	30/04
Luxin Venture	11,51	11,74	11,45	-2,87%	4,51M	aa.aa	30/04
Luyin Investment	5,81	5,90	5,80	-0,17%	6,97M	aa.aa	30/04
Yinchuan Xinhua Commercial	12,26	12,76	12,25	-2,31%	12,92M	aa.aa	30/04
CMST Dev	5,89	6,13	5,89	-3,28%	85,52M	aa.aa	30/04
Shandong Lukang Pharm	9,91	10,06	9,91	-1,39%	48,17M	aa.aa	30/04
Zhejiang China Textile	3,51	3,61	3,51	-3,04%	31,4M	aa.aa	30/04
BEH Property	4,16	4,25	4,08	+1,22%	7,43M	aa.aa	30/04
Yunnan Coal Energy	3,10	3,14	3,07	+0,65%	9,61M	aa.aa	30/04
Zhangjiagang Freetrade Tech	3,98	4,26	3,98	-6,57%	201,18M	aa.aa	30/04
Zhejiang Qianjiang Bio	5,45	5,57	5,44	-1,27%	4,62M	aa.aa	30/04
Insigma	10,45	10,80	10,02	+3,47%	147,34M	aa.aa	30/04
Ningbo Marine	2,84	2,87	2,83	0,00%	12,62M	aa.aa	30/04
Tian Jin Global	3,09	3,16	3,05	-0,32%	33,58M	aa.aa	30/04
Huaxin Cement A	12,01	12,70	11,89	-5,06%	31M	aa.aa	30/04
Fujian Cement	4,24	4,31	4,19	0,00%	6,6M	aa.aa	30/04
ENN Ecological	19,76	20,05	19,66	-0,85%	5,47M	aa.aa	30/04
Dr Peng Telecom and Media	0,62	0,62	0,62	-4,62%	11,03M	aa.aa	29/04
Jiangsu Yueda Invest	4,31	4,43	4,30	-2,05%	9,13M	aa.aa	30/04
Jinan High tech Development	2,54	2,66	2,53	+4,96%	38,22M	aa.aa	30/04
Maanshan Iron & Steel	3,060	3,090	2,960	+0,99%	69,46M	aa.aa	30/04
Shen Ma Industry	8,03	8,08	7,92	-0,86%	10,46M	aa.aa	30/04
North China Pharm	6,05	6,08	6,02	-0,33%	13,47M	aa.aa	30/04
Hangzhou Jiebai	7,91	8,17	7,90	-0,88%	11,67M	aa.aa	30/04
Zhonglu A	10,23	10,41	10,17	0,00%	3,44M	aa.aa	30/04
Shanghai Tunnel	5,95	6,13	5,94	-3,25%	51,88M	aa.aa	30/04
Shanghai Material Trading A	10,88	11,29	10,68	-0,91%	37,65M	aa.aa	30/04
Shanghai Yimin Commerce	4,11	4,29	4,09	-3,07%	35,87M	aa.aa	30/04
Shanghai Xinhua Media	6,30	6,35	6,20	+1,61%	17,96M	aa.aa	30/04
DLG Exhibitions Events	7,76	7,99	7,72	-1,65%	12,34M	aa.aa	30/04
Shanghai Bailian A	9,55	9,78	9,54	-1,55%	17,87M	aa.aa	30/04
Maoye Commercial	5,14	5,80	5,09	-2,47%	162,45M	aa.aa	30/04
HPGC Renmintongtai Pharm	7,11	7,21	7,10	-0,28%	3,27M	aa.aa	30/04
Sunny Loan Top	8,57	8,74	8,56	-0,35%	7,03M	aa.aa	30/04
Shaanxi TV Network	2,72	2,72	2,63	+1,87%	9,7M	aa.aa	30/04
Shanghai No1 Pharm	11,82	12,10	11,80	-2,80%	4,66M	aa.aa	30/04
Shanghai Shentong Metro	7,84	8,02	7,82	-1,26%	2,48M	aa.aa	30/04
Shanghai Mechanical & Electrical A	22,16	22,34	21,33	+3,65%	15,19M	aa.aa	30/04
Shanghai Join Buy	8,21	8,49	8,21	-1,56%	10,2M	aa.aa	30/04
Shanghai Diesel Engine A	5,35	5,36	5,16	+3,48%	14,01M	aa.aa	30/04
Sichuan Changhong Electric	10,500	10,690	10,200	+0,67%	291,67M	aa.aa	30/04
Shang Gong A	10,98	11,04	10,79	+1,76%	11,95M	aa.aa	30/04
Danhua Chemical Tech A	2,84	2,87	2,80	+0,35%	15,33M	aa.aa	30/04
Shanghai Baosight Software A	26,81	27,18	25,80	+3,91%	21,27M	aa.aa	30/04
Shanghai Tongji Tech	9,46	9,54	9,10	+3,84%	17,99M	aa.aa	30/04
Chongqing Wanli New Energy	9,26	9,37	8,92	+4,75%	3,51M	aa.aa	30/04
Shanghai Lingang A	9,09	9,23	9,08	-0,55%	11,84M	aa.aa	30/04
Shanghai Haixin A	6,14	6,25	6,11	+0,49%	7,79M	aa.aa	30/04
Longjian Road & Bridge	3,85	3,89	3,80	+0,79%	48,73M	aa.aa	30/04
Jiangsu Chunlan Refrigerating	4,52	4,65	4,52	-0,44%	7,4M	aa.aa	30/04
Aerospace Cf	10,63	10,74	10,40	+1,72%	4,34M	aa.aa	30/04
Ningbo Zhongbai	9,48	9,92	9,45	-1,46%	9,77M	aa.aa	30/04
Inzone Group	5,28	5,55	5,28	-3,12%	23,57M	aa.aa	30/04
Wangfujing	13,91	14,10	13,77	+0,07%	35,12M	aa.aa	30/04
FESCO Group	21,13	21,57	20,80	+1,29%	4,39M	aa.aa	30/04
MengDian HuaNeng Power	3,990	4,020	3,980	-0,75%	46,19M	aa.aa	30/04
Baida Group	8,89	9,25	8,87	-1,88%	18,12M	aa.aa	30/04
Starlake Bioscience	7,56	7,77	7,55	-1,05%	38,24M	aa.aa	30/04
Tonghua Dongbao Pharm	7,23	7,49	7,22	-3,73%	29,49M	aa.aa	30/04
Guangdong Meiyan Jixiang	2,91	2,96	2,91	-0,34%	39,75M	aa.aa	30/04
Far East Smarter Energy	4,79	4,84	4,60	+5,27%	34,23M	aa.aa	30/04
Sinopec Oilfield	1,840	1,850	1,820	+0,55%	42,57M	aa.aa	30/04
Shanghai Milkground Food Tech	26,05	26,80	25,97	-1,70%	7,14M	aa.aa	30/04
Yunnan Bowin Tech	7,23	7,34	7,19	-0,82%	3,75M	aa.aa	30/04
Jonjee Hi-tech	19,29	19,49	19,00	-2,43%	17,44M	aa.aa	30/04
MeiHua Holdings	10,96	11,20	10,94	-1,44%	16,83M	aa.aa	30/04
Tianjin Capital	5,65	5,73	5,64	-1,05%	9,55M	aa.aa	30/04
Dongfang Electric A	15,21	15,28	15,15	+0,26%	11,98M	aa.aa	30/04
Triumph New Energy	9,19	9,34	9,15	-1,50%	2,32M	aa.aa	30/04
China Aerospace	8,18	8,27	8,17	-0,12%	26,74M	aa.aa	30/04
Chengdu B-ray Media	4,45	4,49	4,40	+1,37%	14,46M	aa.aa	30/04
Jilin Yatai	1,56	1,58	1,53	+1,96%	40,27M	aa.aa	30/04
Ningbo Shanshan	7,01	7,04	6,87	+1,15%	34,24M	aa.aa	30/04
Hongfa Tech	32,84	33,26	32,79	-0,79%	4,08M	aa.aa	30/04
SDIC Power	15,06	15,15	14,85	-0,99%	49,06M	aa.aa	30/04
Inner Mongolia Yili	29,76	30,18	29,36	+3,37%	105,48M	aa.aa	30/04
Xinjiang Joinworld	6,66	6,72	6,66	-0,60%	9,04M	aa.aa	30/04
Nanjing Chemical Fibre	18,26	18,26	16,54	+10,00%	47,03M	aa.aa	30/04
AECC Aviation Power	32,80	32,86	32,13	+0,09%	13,75M	aa.aa	30/04
Guangzhou Guangri Stock	10,45	11,31	10,44	-9,91%	27,75M	aa.aa	30/04
Shanghai Zhangjiang Hi-Tech	26,17	26,38	25,84	+0,69%	32M	aa.aa	30/04
Xiamen Airport	14,10	14,38	14,06	-2,35%	3,34M	aa.aa	30/04
China Yangtze Power	29,50	29,57	29,32	+0,14%	55,35M	aa.aa	30/04
Shandong Binzhou Bohai Piston	3,83	3,86	3,68	+4,36%	33,24M	aa.aa	30/04
Zhuzhou Smelter	10,02	10,20	9,97	-1,38%	14,59M	aa.aa	30/04
SDIC Zhonglu Fruit Juice	13,03	13,41	13,03	-0,76%	4,82M	aa.aa	30/04
Yueyang Forest & Paper	4,29	4,35	4,28	-0,23%	24,33M	aa.aa	30/04
Fortune Ng Fung Food Hebei	5,09	5,22	5,08	+0,39%	12,1M	aa.aa	30/04
Shandong Bohui Paper	4,30	4,41	4,30	-1,15%	7,05M	aa.aa	30/04
Inner Mongolia First Machinery	11,43	11,55	11,23	+1,87%	30,96M	aa.aa	30/04
Hunan Chen Dian Dev	7,52	7,63	7,42	-2,59%	31,77M	aa.aa	30/04
Sinoma Engineering	9,16	9,19	9,03	+1,10%	12,31M	aa.aa	30/04
Anhui Hengyuan Coal and Electricity	6,97	7,07	6,95	-0,71%	10,17M	aa.aa	30/04
Baosheng	4,47	4,62	4,33	+4,44%	57,44M	aa.aa	30/04
Hunan New Wellful	6,05	6,09	6,04	0,00%	16,3M	aa.aa	30/04
Jianmin Pharm	41,90	42,30	41,83	-2,17%	1,16M	aa.aa	30/04
Mayinglong Pharm	25,62	25,94	25,52	-0,74%	3,61M	aa.aa	30/04
Jointown Pharm	5,41	5,44	5,19	+3,24%	81,05M	aa.aa	30/04
Tangshan Port	4,010	4,050	4,000	-0,50%	53,71M	aa.aa	30/04
Guangan	5,83	5,92	5,78	-0,85%	64,37M	aa.aa	30/04
BGRIMM Science and Tech	15,67	15,80	15,63	-0,06%	2,84M	aa.aa	30/04
Jiangsu High Hope	2,48	2,55	2,47	0,00%	24,74M	aa.aa	30/04
Ningbo Thermal Power	4,67	4,74	4,64	0,00%	36,86M	aa.aa	30/04
Whirlpool China	9,83	10,10	9,81	-1,80%	8,94M	aa.aa	30/04
Shaanxi Construction Machinery	3,31	3,36	3,30	0,00%	5,55M	aa.aa	30/04
Huaibei Mining Holdings	11,86	11,94	11,76	-0,59%	17,95M	aa.aa	30/04
Zhewen Interactive	8,02	8,02	7,66	+10,01%	112,53M	aa.aa	30/04
Zhejiang Hangmin	7,08	7,22	7,06	-1,67%	12,46M	aa.aa	30/04
Chifeng Jilong Gold Mining	26,27	27,30	26,26	-0,98%	59,58M	aa.aa	30/04
Anhui Sun Create Electronics	18,61	18,85	18,18	+1,20%	3,79M	aa.aa	30/04
Guizhou Wire Rope	13,33	13,41	13,17	+0,38%	2,87M	aa.aa	30/04
China Southern Power Grid Energy Storage	9,75	9,89	9,73	-1,22%	9,54M	aa.aa	30/04
Kailuan Energy Chemical	6,04	6,11	5,94	+1,68%	10,97M	aa.aa	30/04
China Merchants Securities	16,45	16,63	16,42	-0,30%	17,52M	aa.aa	30/04
Jinneng Holding Shanxi Coal Industry	11,07	11,18	11,06	-0,54%	11,24M	aa.aa	30/04
Gem-Year Industrial	4,55	4,63	4,54	+0,22%	14,75M	aa.aa	30/04
Liuzhou Iron & Steel	3,22	3,33	3,18	-1,53%	65,29M	aa.aa	30/04
Chongqing Iron Steel	1,280	1,280	1,270	0,00%	30,02M	aa.aa	30/04
Daqin Railway	6,49	6,57	6,44	-4,14%	150,72M	aa.aa	30/04
Jinling Hotel	6,92	6,96	6,87	+0,29%	17,16M	aa.aa	30/04
Jiangsu Lianyungang Port	5,36	5,97	5,36	-9,92%	189,51M	aa.aa	30/04
Bank of Nanjing	10,42	10,54	10,37	-1,04%	39,03M	aa.aa	30/04
Wenfeng Great World Chain	2,93	3,23	2,91	-2,66%	90,12M	aa.aa	30/04
Baotailong New Materials	2,40	2,43	2,36	+0,42%	18,84M	aa.aa	30/04
Xian LONGi Silicon Materials	14,70	15,04	14,61	-1,08%	68,11M	aa.aa	30/04
Ningbo Zhoushan Port	3,56	3,59	3,55	-0,56%	18,78M	aa.aa	30/04
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	13,16	13,26	13,12	-0,68%	3,5M	aa.aa	30/04
Sailun Jinyu	12,22	12,38	12,07	-0,24%	27,09M	aa.aa	30/04
Sanjiang Shopping Club	11,39	11,84	10,70	+5,86%	33,74M	aa.aa	30/04
Ningbo Boway Alloy Material	17,42	17,55	17,17	+1,22%	11,27M	aa.aa	30/04
Chongqing Water	4,83	4,85	4,80	-0,21%	9,56M	aa.aa	30/04
China South Media	14,28	14,41	14,02	+0,92%	8,8M	aa.aa	30/04
Pacific Securities	3,58	3,62	3,57	+0,28%	92,41M	aa.aa	30/04
Jiangsu Hengli Hydraulic	74,42	75,60	73,05	+0,96%	11,82M	aa.aa	30/04
Beijing Haohua Energy Resource	7,22	7,32	7,08	+1,55%	13,01M	aa.aa	30/04
China First Heavy Industries	2,580	2,630	2,580	-1,15%	28,82M	aa.aa	30/04
Sichuan Expressway	5,66	5,84	5,64	-0,88%	23,23M	aa.aa	30/04
Air China A	7,07	7,16	7,03	-1,94%	92,83M	aa.aa	30/04
China National Chemical	7,55	7,75	7,49	+1,75%	81,88M	aa.aa	30/04
China Hainan Rubber	4,50	4,54	4,47	+0,67%	24,47M	aa.aa	30/04
Beijing Sifang Automation	17,27	17,53	16,91	+1,77%	20,28M	aa.aa	30/04
Shenzhen Gas	6,38	6,40	6,36	+0,16%	8,5M	aa.aa	30/04
Hangzhou Advance Gearbox	20,09	21,45	19,21	+3,03%	67,71M	aa.aa	30/04
Heilongjiang Transport	3,86	3,95	3,78	-0,77%	100,43M	aa.aa	30/04
Jiangsu Jiangnan Water	5,24	5,27	5,19	+0,19%	8,38M	aa.aa	30/04
Jiangsu SINOJIT Wind Energy	3,370	3,430	3,320	+1,81%	59,21M	aa.aa	30/04
Jiangsu Linyang Energy	5,54	5,60	5,53	+0,18%	22,97M	aa.aa	30/04
Shaanxi Coal Industry	19,17	19,65	19,15	-2,09%	45,63M	aa.aa	30/04
Universal Scientific Industrial	13,83	13,86	13,37	+3,21%	18,07M	aa.aa	30/04
Industrial Bank	20,87	20,94	20,59	-0,71%	57,48M	aa.aa	30/04
Bank of Beijing	6,00	6,22	5,99	-4,15%	206,69M	aa.aa	30/04
China XD Electric	6,21	6,27	6,19	-0,80%	52,37M	aa.aa	30/04
China Railway Construction	7,81	7,93	7,80	-1,39%	45,69M	aa.aa	30/04
Sichuan Em Tech	8,99	9,15	8,91	+0,45%	11,89M	aa.aa	30/04
Junzheng Energy & Chemical	5,42	5,45	5,40	+0,18%	44,05M	aa.aa	30/04
TongKun Group	10,88	10,96	10,58	+3,03%	29,42M	aa.aa	30/04
Guangzhou Automobile A	8,01	8,03	7,81	+2,56%	22,21M	aa.aa	30/04
Camel Group	8,39	8,45	8,31	+0,24%	15,51M	aa.aa	30/04
360 Security Technology	10,23	10,38	9,96	+2,40%	103,31M	aa.aa	30/04
New China Life Insurance	48,11	49,15	48,09	+1,16%	19,61M	aa.aa	30/04
Bros Eastern	4,95	5,04	4,86	+2,27%	24,78M	aa.aa	30/04
Ye Chiu Metal Recycling	2,390	2,420	2,380	-0,83%	19,13M	aa.aa	30/04
Agricultural Bank China A	5,42	5,58	5,37	-3,04%	655,94M	aa.aa	30/04
Ping An Insurance	50,71	51,55	50,68	-0,57%	37,79M	aa.aa	30/04
Bank of Communications Co Ltd	7,47	7,60	7,40	-1,32%	142,96M	aa.aa	30/04
Guangshen Railway	2,94	2,96	2,89	-0,68%	44,69M	aa.aa	30/04
XiAn Shaangu Power	8,29	8,55	8,25	-3,15%	20,96M	aa.aa	30/04
Industrial Securities	5,78	5,85	5,77	-0,34%	30,08M	aa.aa	30/04
China Railway A	5,52	5,56	5,51	-0,36%	45,78M	aa.aa	30/04
ICBC	7,01	7,23	6,97	-3,58%	645M	aa.aa	30/04
Guangdong DFP New Material	3,99	4,10	3,90	+0,50%	52,55M	aa.aa	30/04
Jilin Expressway	2,700	2,730	2,690	-0,74%	16,74M	aa.aa	30/04
Shanghai DZH	8,55	8,60	8,41	+1,66%	26,93M	aa.aa	30/04
Soochow Securities	7,83	7,93	7,80	-0,25%	45,56M	aa.aa	30/04
Joeone	8,76	9,22	8,76	-2,45%	12,01M	aa.aa	30/04
Ningbo Sanxing Medical Electric	25,60	26,72	25,42	-3,80%	14,54M	aa.aa	30/04
Shanghai Pharm	17,96	18,08	17,92	-0,11%	6,37M	aa.aa	30/04
CITIC Heavy Industries	4,37	4,41	4,36	-0,46%	56,1M	aa.aa	30/04
Shanghai Guangdian Electric	3,71	3,83	3,65	-8,62%	62,02M	aa.aa	30/04
Beijing North Star A	1,66	1,69	1,65	0,00%	20,62M	aa.aa	30/04
Aluminum Corp of China	6,40	6,44	6,39	-0,31%	96,45M	aa.aa	30/04
China Pacific Insurance	29,85	30,38	29,80	-1,26%	26,28M	aa.aa	30/04
Metallurgical Corporation of China	2,890	2,910	2,860	0,00%	67,97M	aa.aa	30/04
China Life Insurance A	36,31	37,06	36,26	+0,22%	10,12M	aa.aa	30/04
Great Wall Motor	22,58	22,65	22,44	+0,40%	11,26M	aa.aa	30/04
Zhuzhou Kibing	5,41	5,49	5,41	-0,73%	11,49M	aa.aa	30/04
Pingdingshan Tianan Coal	8,22	8,34	8,22	-0,96%	14,08M	aa.aa	30/04
China State Construction	5,51	5,54	5,47	0,00%	140,74M	aa.aa	30/04
Power Construction Corp of China	4,72	4,82	4,72	-2,68%	95,44M	aa.aa	30/04
Henan Mingtai Al.Industrial	12,01	12,18	12,00	-0,58%	8,56M	aa.aa	30/04
Befar Group	4,08	4,29	4,05	+3,55%	87,42M	aa.aa	30/04
Huatai Securities	16,05	16,19	15,88	+1,26%	46,22M	aa.aa	30/04
Shanxi LuAn Energy	10,92	11,14	10,91	-1,27%	15,88M	aa.aa	30/04
Fengfan Power	4,14	4,35	4,04	+1,72%	18,14M	aa.aa	30/04
Zhengzhou Mining Machinery	14,92	15,11	14,90	-0,86%	25,99M	aa.aa	30/04
Jihua Group	2,58	2,64	2,57	-1,53%	36,76M	aa.aa	30/04
Shanghai Electric	7,28	7,29	7,17	+1,53%	120,3M	aa.aa	30/04
CRRC A	7,02	7,16	7,01	-1,40%	88,72M	aa.aa	30/04
Chongqing Qianli Tech	8,86	8,99	8,75	+1,14%	51,98M	aa.aa	30/04
Everbright Securities	16,10	16,25	16,05	+0,31%	13,58M	aa.aa	30/04
Ningbo Construction	5,40	5,53	5,12	+5,06%	102,02M	aa.aa	30/04
Lanpec Tech	6,89	6,98	6,82	+1,17%	12,08M	aa.aa	30/04
Changzhou Xingyu Auto Lighting	132,60	132,90	126,47	+4,75%	1,97M	aa.aa	30/04
China Communications Construction	8,85	8,91	8,84	-0,11%	17,18M	aa.aa	30/04
Anhui Xinhua Media	7,00	7,18	6,98	-1,13%	19,58M	aa.aa	30/04
China Oilfield A	13,33	13,36	13,20	+0,76%	6,96M	aa.aa	30/04
China Everbright Bank	3,78	3,89	3,77	-2,83%	177,45M	aa.aa	30/04
PetroChina A	7,99	8,03	7,94	+0,63%	89,35M	aa.aa	30/04
Cosco Shipping Dev	2,240	2,290	2,240	-1,32%	51,86M	aa.aa	30/04
Liaoning Port	1,460	1,470	1,450	0,00%	44,46M	aa.aa	30/04
Jangho Group	5,32	5,50	5,31	-2,56%	14,85M	aa.aa	30/04
Founder Securities	7,45	7,53	7,38	+1,64%	53,74M	aa.aa	30/04
China Merchants Energy Shipping	5,85	6,09	5,85	-2,99%	67,28M	aa.aa	30/04
Zhejiang Chint Electrics	22,27	22,50	22,19	-0,89%	13,13M	aa.aa	30/04
China International Travel	63,40	63,50	62,20	+1,73%	15,79M	aa.aa	30/04
Asian Star	8,60	8,65	8,53	+0,58%	22,57M	aa.aa	30/04
China Coal Energy	10,14	10,22	10,10	-0,59%	20,28M	aa.aa	30/04
Zijin Mining A	17,46	17,58	17,36	-0,96%	84,99M	aa.aa	30/04
Beijing Jingyuntong Tech	2,38	2,41	2,35	+1,28%	27,97M	aa.aa	30/04
Jiangsu Phoenix Publishing	11,74	11,95	11,73	-1,34%	10,94M	aa.aa	30/04
JiShi Media	1,740	1,760	1,710	+1,75%	74,37M	aa.aa	30/04
China Construction Bank Co	9,06	9,33	9,02	-3,21%	224,44M	aa.aa	30/04
Jinduicheng Molybdenum	9,80	9,89	9,79	-0,61%	10,84M	aa.aa	30/04
China Auto Engineering	18,97	19,15	18,78	-0,78%	7,33M	aa.aa	30/04
China Shipbuilding	4,16	4,20	4,16	-0,72%	71,53M	aa.aa	30/04
BBMG A	1,53	1,57	1,53	-1,92%	49,48M	aa.aa	30/04
Guangxi Fenglin Wood	1,970	2,010	1,950	+0,51%	14,92M	aa.aa	30/04
China Citic Bank A	7,21	7,25	7,08	+0,14%	88,73M	aa.aa	30/04
China Coal Xinji Energy	6,69	6,76	6,64	-0,30%	16,29M	aa.aa	30/04
COSCO Shipping	14,36	14,60	14,34	-0,76%	78,16M	aa.aa	30/04
Yonghui Superstores	5,16	5,29	5,10	-0,96%	261,65M	aa.aa	30/04
Datang International Power A	3,100	3,190	3,090	-1,27%	153,95M	aa.aa	30/04
Northern United Publishing	6,27	6,38	6,22	+0,48%	5,51M	aa.aa	30/04
People.Cn	19,81	20,01	19,72	+0,10%	8,56M	aa.aa	30/04
Zhejiang Aokang Shoes	5,44	5,54	5,40	+0,18%	4,31M	aa.aa	30/04
Epoxy Base Electronic	5,57	5,67	5,49	+0,91%	26,06M	aa.aa	30/04
Lonyer Fuels	3,84	3,84	3,84	-4,95%	1,02M	aa.aa	29/04
China Wafer Level CSP	28,65	28,96	27,86	+3,13%	34,21M	aa.aa	30/04
Xilinmen Furniture	15,30	15,87	15,27	-3,04%	6,35M	aa.aa	30/04
Sichuan Hebang Biotechnology	1,690	1,710	1,690	0,00%	34,21M	aa.aa	30/04
Beijing Cuiwei Tower	8,43	8,43	7,86	+10,05%	22,32M	aa.aa	30/04
Foshan Haitian Food	41,92	42,89	41,92	-1,27%	8,35M	aa.aa	30/04
Sunway Ltd	5,31	5,44	5,22	+1,72%	13,26M	aa.aa	30/04
Jinzhou Jixiang Molybdenum	8,46	8,59	8,30	-2,20%	12,69M	aa.aa	30/04
CTS International Logistics	6,12	6,32	6,12	-2,55%	85,14M	aa.aa	30/04
Bohai Ferry	8,69	8,83	8,68	-1,36%	10,04M	aa.aa	30/04
Yingliu Electr	19,76	20,58	19,13	-0,70%	15,73M	aa.aa	30/04
Solareast Holdings	9,55	9,72	9,33	+2,25%	19,26M	aa.aa	30/04
Neway Valve Suzhou	26,78	27,65	25,88	-3,36%	8,6M	aa.aa	30/04
Loncin Motor	12,45	12,70	12,40	-0,08%	25,85M	aa.aa	30/04
CMOC	7,06	7,15	7,03	-0,98%	116,02M	aa.aa	30/04
Shanghai Shenqi Pharm B	0,502	0,506	0,493	+1,01%	18,5K	aa.aa	30/04
Shanghai Chlor-Alkali Chemical B	0,565	0,568	0,554	+2,17%	1,6M	aa.aa	30/04
Shanghai Huayi B	0,493	0,494	0,487	+0,61%	92,2K	aa.aa	30/04
Shanghai Phoenix B	0,346	0,348	0,342	+1,17%	103,82K	aa.aa	30/04
Shanghai Haixin B	0,250	0,251	0,246	+1,21%	310,64K	aa.aa	30/04
Shanghai Highly B	0,370	0,372	0,355	+4,52%	771,51K	aa.aa	30/04
Shanghai Jinqiao Export B	0,783	0,788	0,780	-0,76%	379K	aa.aa	30/04
Shanghai Waigaoqiao Free Trade Zone B	0,766	0,767	0,764	-0,26%	93,1K	aa.aa	30/04
Shanxi Guoxin Energy B	0,203	0,204	0,199	+1,50%	317,42K	aa.aa	30/04
Zhonglu B	0,411	0,414	0,408	+0,24%	73,6K	aa.aa	30/04
Shanghai Diesel Engine B	0,195	0,196	0,193	+0,52%	415,4K	aa.aa	30/04
Danhua Chemical Tech B	0,131	0,133	0,129	0,00%	295K	aa.aa	30/04
Shanghai Sanmao Enterprise B	0,442	0,446	0,436	-0,45%	116,55K	aa.aa	30/04
Shanghai Bailian B	0,614	0,627	0,610	-1,44%	441,84K	aa.aa	30/04
Shang Gong B	0,315	0,316	0,312	+0,32%	302,14K	aa.aa	30/04
Shanghai Baosight Software B	1,468	1,470	1,430	+2,44%	1,74M	aa.aa	30/04
Shanghai Material Trading B	0,370	0,371	0,364	0,00%	388,65K	aa.aa	30/04
Shanghai Lingang B	0,577	0,584	0,573	+0,52%	43,66K	aa.aa	30/04
Shanghai Jinjiang International Travel	1,197	1,208	1,184	+0,59%	22K	aa.aa	30/04
Shanghai Lujiazui Finance B	0,439	0,439	0,432	+0,46%	530,04K	aa.aa	30/04
ERDOS Resources B	0,942	0,956	0,919	+2,73%	2,75M	aa.aa	30/04
Huadian Ener-B	0,168	0,169	0,166	0,00%	969,8K	aa.aa	30/04
HNA Tech B	0,170	0,170	0,168	+1,19%	181,98K	aa.aa	30/04
Shanghai Huili Building Materials	0,325	0,329	0,305	+2,85%	578,21K	aa.aa	30/04
Greattown B	0,228	0,230	0,225	+0,88%	44K	aa.aa	30/04
Shanghai Zhenhua Heavy Industries B	0,250	0,253	0,245	+1,21%	3,44M	aa.aa	30/04
Inner Mongolia Yitai Coal	1,988	1,988	1,970	+0,30%	2,03M	aa.aa	30/04
Jinzhou Port B	0,065	0,065	0,065	-4,41%	569,9K	aa.aa	29/04
Shanghai Lingyun Industries	0,176	0,176	0,176	-4,86%	19,9K	aa.aa	30/04
Shanghai Jin Jiang Hotels B	1,410	1,430	1,400	-3,82%	1,09M	aa.aa	30/04
Eastern Communications B	0,359	0,362	0,357	-1,10%	888K	aa.aa	30/04
Huangshan Tourism B	0,739	0,743	0,731	+0,82%	400,4K	aa.aa	30/04
Shanghai Kai Kai B	0,495	0,498	0,490	-1,00%	167,4K	aa.aa	30/04
Hainan Airlines B	0,242	0,243	0,235	0,00%	549,4K	aa.aa	30/04
Inesa Intelligent Tech B	0,776	0,778	0,760	+2,65%	2,52M	aa.aa	30/04
Dazhong Transportation B	0,197	0,199	0,194	-1,50%	1,13M	aa.aa	30/04
Lao Feng Xiang B	3,48	3,52	3,47	-0,29%	288,3K	aa.aa	30/04
Shanghai Jin Jiang Invest B	0,486	0,492	0,481	-2,61%	443,9K	aa.aa	30/04
Shanghai Mechanical & Electrical B	1,091	1,095	1,083	+1,02%	469,6K	aa.aa	30/04
China Resources D-C Pharm	18,86	19,05	18,73	+0,27%	10,15M	aa.aa	30/04
Xinjiang Tianye	4,14	4,18	4,14	-0,24%	8,2M	aa.aa	30/04
Xiamen C&D	10,43	10,60	10,28	-1,88%	28,35M	aa.aa	30/04
China Resources and Environment	4,43	4,47	4,41	+0,23%	11,15M	aa.aa	30/04
Xinjiang Guannong	7,42	7,57	7,40	-1,33%	10,2M	aa.aa	30/04
Guanghui Energy	5,79	5,81	5,73	+1,05%	52,38M	aa.aa	30/04
Sinochem Equipment Tech Qingdao	7,20	7,29	6,96	+2,56%	14,02M	aa.aa	30/04
Fujian Longxi Bearing	22,44	22,44	19,39	+10,00%	67,11M	aa.aa	30/04
Fujian Dongbai	6,33	6,55	6,31	-0,94%	44,69M	aa.aa	30/04
Zhengzhou Yutong Bus	26,80	26,92	26,21	+1,13%	15,65M	aa.aa	30/04
Phenix Optical	19,92	20,10	19,25	+3,16%	4,27M	aa.aa	30/04
Wuhan DDMC Culture	2,02	2,05	2,01	-0,49%	4,8M	aa.aa	30/04
Wintime Energy	1,340	1,360	1,330	-0,74%	352,15M	aa.aa	30/04
Chinese Universe Publish	10,51	10,62	10,39	-1,31%	11,48M	aa.aa	30/04
WenYi Trinity Technology	29,04	29,20	28,55	+1,43%	2,92M	aa.aa	30/04
Bestsun Energy	3,39	3,48	3,38	-2,31%	15,4M	aa.aa	30/04
Bright Real Estate	3,26	3,28	3,18	+2,52%	28,57M	aa.aa	30/04
Top Energy Shanxi	5,81	5,98	5,80	-2,19%	19,68M	aa.aa	30/04
Xinyu Iron & Steel	4,04	4,11	3,96	-1,70%	40,98M	aa.aa	30/04
Yibin Paper	24,85	24,85	21,51	+10,00%	24,43M	aa.aa	30/04
Zhewen Pictures	3,52	3,57	3,50	+0,57%	11,42M	aa.aa	30/04
Shanghai Lianming Machinery	11,20	11,38	11,12	+0,72%	2,44M	aa.aa	30/04
Zhejiang Shapuaisi Pharm	6,67	6,77	6,50	+2,93%	8,8M	aa.aa	30/04
Guangdong Ellington Electronics	8,71	8,76	8,58	+1,40%	9,7M	aa.aa	30/04
Zhejiang Jiuzhou Pharm	13,70	13,99	13,68	-1,58%	12,11M	aa.aa	30/04
Ningbo Orient Wires and Cables	50,40	50,94	50,16	-0,53%	3,37M	aa.aa	30/04
Lanzhou LS Heavy Equipment	6,63	6,78	6,62	-0,90%	55,92M	aa.aa	30/04
Zhejiang Wansheng	9,48	9,73	9,47	-2,57%	3,8M	aa.aa	30/04
China Design	7,47	7,54	7,46	-1,06%	6,36M	aa.aa	30/04
Jiangsu Pacific Quartz	32,34	33,17	32,31	-1,61%	15,37M	aa.aa	30/04
SEC Electric Machinery	20,32	20,75	20,21	+1,60%	3,76M	aa.aa	30/04
Dawning Information Industry	63,32	63,74	62,31	+1,72%	27,21M	aa.aa	30/04
JDM JingDa Machine Ningbo	9,48	9,57	9,33	+1,28%	8,72M	aa.aa	30/04
Pengxin Mining	4,81	5,08	4,79	-4,18%	142,77M	aa.aa	30/04
Beijing Wandong Medical Technology	17,55	17,73	17,31	+1,15%	4,71M	aa.aa	30/04
Fujian Furi Electronics	8,73	8,75	8,44	+3,93%	28,31M	aa.aa	30/04
Hengli Petrochemical	15,29	15,42	15,27	-0,39%	5,25M	aa.aa	30/04
Qinghai Spring Med	3,10	3,10	3,10	+5,08%	2,24M	aa.aa	30/04
Anhui Jianghuai Auto	36,44	36,50	34,90	+1,87%	79,03M	aa.aa	30/04
Inmyshow Digital Technology	4,78	4,83	4,65	+3,02%	46,92M	aa.aa	30/04
Zhejiang Whwh	9,64	9,98	9,55	-3,31%	12,9M	aa.aa	30/04
Shanghai Shibei Hi-Tech A	4,39	4,52	4,39	0,00%	12,58M	aa.aa	30/04
Arcplus Group	8,16	8,31	8,13	-1,33%	21M	aa.aa	30/04
Nanjing Xinjiekou	6,35	6,52	6,34	-0,31%	15,14M	aa.aa	30/04
CSSC Offshore & Marine Engineering	23,82	23,99	23,74	+0,08%	11,36M	aa.aa	30/04
China Hi-Tech	6,18	6,37	6,16	-0,80%	15,12M	aa.aa	30/04
GEN S Power	4,66	4,66	4,66	-4,90%	1,22M	aa.aa	30/04
Liaoning Hongyang Energy	3,49	3,63	3,48	-3,32%	24,94M	aa.aa	30/04
Nanjing Panda Electro	9,11	9,19	8,98	+1,45%	9,32M	aa.aa	30/04
Yaohua Pilkington Glass A	5,16	5,26	5,15	+0,19%	6,3M	aa.aa	30/04
CETC Digital Technology	24,09	24,31	23,71	+0,08%	7,83M	aa.aa	30/04
Avic Aviation Hi Tech	22,66	22,80	22,52	+0,13%	8,5M	aa.aa	30/04
Harbin Hatou Invest	5,67	5,75	5,66	-0,18%	16,28M	aa.aa	30/04
Chongqing Gas	5,46	5,53	5,44	-0,55%	4,75M	aa.aa	30/04
Shaanxi Heimao Coking	2,90	2,95	2,90	-0,34%	9,9M	aa.aa	30/04
CECEP Wind-Power	2,870	2,910	2,870	-0,69%	33,85M	aa.aa	30/04
Kuaijishan Shaoxing Wine	14,88	15,77	14,75	-3,50%	27,62M	aa.aa	30/04
Shanghai Beite Tech	45,66	46,20	43,50	+3,75%	15,52M	aa.aa	30/04
Hefei Metalforming	9,80	10,05	9,63	+1,24%	49,56M	aa.aa	30/04
Changbai Mountain Tourism	32,31	32,50	32,01	+0,75%	5,69M	aa.aa	30/04
Chongqing Chuanyi Automation	20,38	20,58	20,15	+0,15%	6,44M	aa.aa	30/04
Nanjing Kangni Mechanical & Electrical	6,38	6,43	6,36	+0,16%	7,37M	aa.aa	30/04
Sinoma Energy Conservation	5,86	5,94	5,86	-0,17%	5,25M	aa.aa	30/04
Guilin Fuda	16,43	16,43	14,98	+9,97%	36,92M	aa.aa	30/04
HMT Xiamen Tech Materials	34,65	34,95	33,35	+3,90%	6,42M	aa.aa	30/04
Guangxi Liuzhou Pharm	16,93	17,05	16,88	-0,41%	6,55M	aa.aa	30/04
Jiangsu King's Luck Brewery	47,40	48,29	46,90	+2,44%	9,48M	aa.aa	30/04
Jinhong Fashion	8,23	8,40	8,21	-0,84%	12,17M	aa.aa	30/04
Liaoning Wellhope Agri-Tech	8,35	8,50	8,33	-1,07%	5,42M	aa.aa	30/04
Hangzhou First PV Material	12,26	12,37	12,20	+0,57%	12,98M	aa.aa	30/04
Hunan Fangsheng Pharm	9,71	9,92	9,69	-1,32%	11,23M	aa.aa	30/04
Shanghai Shibei Hi-Tech B	0,151	0,154	0,147	-0,66%	1,67M	aa.aa	30/04
Yaohua Pilkington Glass B	0,306	0,307	0,300	+2,68%	279,83K	aa.aa	30/04
Hainan Mining	6,99	7,32	6,97	-5,28%	27,06M	aa.aa	30/04
Spring Airlines	53,68	54,37	52,80	+0,58%	4,46M	aa.aa	30/04
Western Region Gold	16,15	16,46	16,11	-1,40%	18,17M	aa.aa	30/04
Chongqing Zaisheng Tech	3,49	3,53	3,47	0,00%	13,32M	aa.aa	30/04
Fulongma	12,75	12,88	12,06	+5,63%	37,43M	aa.aa	30/04
Fujian Torch Electron Tech	38,00	39,42	37,90	-3,09%	7,49M	aa.aa	30/04
Zhejiang Jasan Holding	8,56	8,67	8,52	+0,47%	4,56M	aa.aa	30/04
Shanghai M&G Stationery	29,42	30,05	29,39	-0,17%	5,09M	aa.aa	30/04
Noblelift Intelligent Equipment	18,89	19,05	18,61	+0,69%	7,09M	aa.aa	30/04
Changzheng Engineering	16,75	16,89	16,50	+0,90%	2,01M	aa.aa	30/04
Zhejiang Huayou Cobalt	33,88	34,08	33,40	+1,19%	23,83M	aa.aa	30/04
Yifeng Pharmacy Chain	28,40	28,76	27,72	+1,43%	7,43M	aa.aa	30/04
Guangzhou Holike Creative Home	9,89	10,09	9,87	-0,30%	1,21M	aa.aa	30/04
Hangzhou Cable	6,14	6,20	6,12	+0,66%	10,64M	aa.aa	30/04
Zhejiang ChiMin Pharm	5,84	5,90	5,80	+1,21%	4,87M	aa.aa	30/04
Shenzhen Gongjin Electronics	9,16	9,26	8,85	+3,85%	40,37M	aa.aa	30/04
Silvery Dragon Prestressed Materials	6,53	6,70	6,48	-1,80%	18,67M	aa.aa	30/04
Well Lead Medical	11,66	11,79	11,55	+0,60%	2,22M	aa.aa	30/04
Ningbo Jifeng Auto Parts	12,38	12,72	12,20	+1,23%	14,04M	aa.aa	30/04
Orient Securities	9,16	9,21	9,12	+0,66%	22,68M	aa.aa	30/04
Changzhou Tenglong Auto Parts	8,34	8,42	8,16	+2,21%	10,32M	aa.aa	30/04
Shanghai LongYun Media	14,99	15,20	14,96	+1,15%	4,16M	aa.aa	30/04
Apple Flavor & Fragrance	8,13	8,60	8,13	-6,55%	13,2M	aa.aa	30/04
Anhui Jiuhuashan Tourism	36,76	37,90	36,74	-2,83%	4,73M	aa.aa	30/04
Zhejiang Dingli Machinery	43,48	44,00	43,12	+0,44%	8,38M	aa.aa	30/04
ENC Digital Technology	5,91	5,96	5,77	+1,90%	1,67M	aa.aa	30/04
Shandong Huapeng Glass	3,01	3,09	2,88	+2,38%	40,96M	aa.aa	30/04
Beijing Dahao Tech	13,26	13,35	13,13	+0,91%	3,65M	aa.aa	30/04
Liaoning Fu-An Heavy Industry	13,07	13,16	12,70	+4,56%	19,53M	aa.aa	30/04
Shuifa Energas Gas	6,33	6,38	6,30	-0,63%	6,43M	aa.aa	30/04
Heilongjiang ZBD Pharm	10,72	10,73	10,26	+1,61%	6,53M	aa.aa	30/04
Zhejiang Shengyang Tech	10,40	10,49	10,14	+2,16%	4,74M	aa.aa	30/04
Thinker Agricultural Machinery	5,28	5,35	5,14	+0,57%	8,03M	aa.aa	29/04
Shenzhen Ellassay Fashion	6,90	7,16	6,87	-1,00%	6,26M	aa.aa	30/04
QuMei Home Furnishings	2,88	2,96	2,79	+3,23%	24,47M	aa.aa	30/04
LBX Pharmacy Chain JSC	20,15	20,15	18,22	+9,99%	59,94M	aa.aa	30/04
Kingclean Electric	21,22	21,75	21,18	-1,71%	4,07M	aa.aa	30/04
Anhui Guangxin Agrochemical	10,80	11,00	10,71	-1,37%	7,72M	aa.aa	30/04
Shanghai Xintonglian Packaging	8,55	8,80	8,40	-1,04%	5,36M	aa.aa	30/04
Harbin VITI Electronics	3,45	3,45	3,28	+4,86%	11,46M	aa.aa	30/04
Shinghwa Advanced Material	34,24	35,00	33,34	+2,48%	2,49M	aa.aa	30/04
Shanghai Runda Medical Tech	18,12	18,26	17,50	+3,13%	35,7M	aa.aa	30/04
Anhui Yingjia Distillery	43,92	44,62	43,90	-1,10%	9,99M	aa.aa	30/04
Xinjiang Xuefeng Sci-Tech	9,70	9,93	9,66	-1,52%	11,16M	aa.aa	30/04
Zhejiang Huatie Construction	11,25	11,45	10,62	+4,26%	293,38M	aa.aa	30/04
Zhejiang Goldensea Environment	10,06	10,19	9,98	+1,00%	2,87M	aa.aa	30/04
Pulike Biological	13,54	13,78	13,50	-1,24%	7,83M	aa.aa	30/04
Zhejiang Weiming Environment	19,48	19,66	19,05	+1,99%	8,28M	aa.aa	30/04
Inly Media	16,29	16,65	15,69	+4,29%	12,79M	aa.aa	30/04
Lionco Pharm	4,52	4,62	4,19	+5,36%	31,34M	aa.aa	30/04
Shanghai Hile Bio Tech	6,82	6,88	6,75	+0,74%	5,25M	aa.aa	30/04
JUNEYAO Airlines	12,40	12,55	12,21	-0,96%	16,78M	aa.aa	30/04
Hangzhou Youngsun Equipment	10,04	10,15	9,61	+3,40%	15,35M	aa.aa	30/04
Shanghai Golden Bridge InfoTech	18,28	18,83	17,51	+0,49%	46,21M	aa.aa	30/04
Nantong Acetic Acid Chemical	10,49	10,73	10,47	-1,69%	2,93M	aa.aa	30/04
Hunan Aihua	15,09	15,29	14,80	+4,65%	11,59M	aa.aa	30/04
Guangxi Nanning Waterworks	4,69	4,79	4,69	-1,05%	6,41M	aa.aa	30/04
Shanghai Baosteel Packaging	4,74	4,82	4,55	+3,04%	11,84M	aa.aa	30/04
China National Nuclear Power	9,23	9,31	9,22	-1,07%	60,75M	aa.aa	30/04
Nanjing Inform Storage	11,04	11,10	10,88	+1,28%	5,06M	aa.aa	30/04
Beijing Hanjian Heshan Pipeline	3,51	3,51	3,34	+10,03%	22,07M	aa.aa	30/04
Dongxing Securities	10,05	10,28	9,95	-2,52%	42,45M	aa.aa	30/04
Guotai Junan Securities	17,23	17,33	17,18	+0,29%	47,08M	aa.aa	30/04
Zhejiang Tiancheng Controls	11,37	11,43	10,92	+3,46%	10,57M	aa.aa	30/04
Zhejiang Red Dragonfly Footwear	5,23	5,36	5,21	+0,58%	8,02M	aa.aa	30/04
Jiangsu Wanlin Logistics	5,77	6,11	5,76	-5,56%	30,98M	aa.aa	30/04
Hengtong Logistics	8,69	8,81	8,59	+0,58%	3,2M	aa.aa	30/04
Anhui Kouzi Distillery	35,61	36,05	35,60	-0,31%	2,82M	aa.aa	30/04
Guangdong Sitong Group Co Ltd	4,47	4,47	4,13	+4,93%	8,76M	aa.aa	30/04
JCHX Mining Management	37,00	37,48	36,91	-1,02%	5,13M	aa.aa	30/04
Wuxi Rural Commercial Bank	5,53	5,60	5,50	-1,43%	26,52M	aa.aa	30/04
Huaan Securities	5,53	5,61	5,52	-0,72%	27,16M	aa.aa	30/04
Bank of Jiangsu	10,16	10,38	10,14	-2,03%	132,42M	aa.aa	30/04
Bank of Hangzhou	14,70	14,80	14,62	-0,74%	53,33M	aa.aa	30/04
Guangxi Radio TV	3,60	3,68	3,54	-0,28%	25,33M	aa.aa	30/04
Jiangsu Information Network	3,31	3,33	3,27	+1,53%	30,35M	aa.aa	30/04
China Film	10,19	10,24	10,05	-2,30%	16,11M	aa.aa	30/04
Guizhou BC&TV	8,56	8,69	8,44	+1,30%	11,91M	aa.aa	30/04
Tibet Huayu Mining	17,70	18,24	17,69	-4,58%	60,9M	aa.aa	30/04
Seres	130,28	131,00	127,71	+2,75%	23,2M	aa.aa	30/04
Jiangsu Changshu Rural Bank	7,26	7,40	7,25	-1,89%	34,36M	aa.aa	30/04
Seazen Holdings	13,54	13,75	13,30	+1,27%	11,78M	aa.aa	30/04
Triangle Tyre	13,54	13,69	13,54	-0,44%	2,94M	aa.aa	30/04
Huadian Heavy Industries	6,01	6,13	6,01	-0,50%	7,23M	aa.aa	30/04
Bank of Shanghai	10,38	10,59	10,33	-1,70%	44,13M	aa.aa	30/04
Jiangsu General Science Tech	4,55	4,63	4,51	-3,40%	34,14M	aa.aa	30/04
Shanghai Film	32,76	32,76	29,74	+10,01%	13,95M	aa.aa	30/04
China Nuclear Engineering	8,52	8,65	8,48	-1,16%	33,64M	aa.aa	30/04
Ningbo Tuopu	52,25	52,54	49,50	+1,67%	48,63M	aa.aa	30/04
Xinhua Winshare Media	15,40	15,96	15,28	-2,53%	7,12M	aa.aa	30/04
Ningbo Haitian	19,01	19,14	18,73	-1,25%	2,55M	aa.aa	30/04
Southern Publishing and Media	16,49	16,76	16,39	-0,90%	10,08M	aa.aa	30/04
Shandong Linglong Tyre	14,24	14,31	14,21	-0,21%	18,9M	aa.aa	30/04
Bank of Guiyang	5,77	5,88	5,77	-1,54%	54,27M	aa.aa	30/04
Flower King Eco-Engineering	4,40	4,47	4,15	+3,04%	14,23M	aa.aa	29/04
Shanghai Chuangli	5,36	5,41	5,35	+0,56%	6,46M	aa.aa	30/04
Ningbo Techmation	12,07	12,18	11,72	+2,20%	15,56M	aa.aa	30/04
Wuxi New Hongtai Electrical	27,01	27,45	26,53	+1,27%	1,13M	aa.aa	30/04
ARTS Group	8,20	8,34	8,18	+0,24%	2,62M	aa.aa	30/04
Qianhe Condiment and Food	11,26	11,42	11,25	-0,53%	8,36M	aa.aa	30/04
Jiangsu Safety Wire Rope	6,50	6,62	6,43	-2,11%	23,86M	aa.aa	30/04
Shandong Swan Cotton	17,95	18,08	17,61	+0,96%	6,02M	aa.aa	30/04
Shanghai Trendzone Construction	2,64	2,64	2,50	+10,00%	39,01M	aa.aa	30/04
Anhui Andeli Department Store	26,48	26,80	25,92	+2,56%	1,84M	aa.aa	30/04
Zhejiang Sanwei Rubber	10,91	11,16	10,90	-1,53%	2,16M	aa.aa	30/04
Jiangsu Rutong Petro-Machinery	14,71	14,76	14,47	+1,24%	2,42M	aa.aa	30/04
Yongji Printing	7,75	7,80	7,71	+0,65%	5,03M	aa.aa	30/04
China Building	6,19	6,29	6,17	-1,59%	8,69M	aa.aa	30/04
Hubei Zhenhua Chemical	22,29	22,32	21,59	-0,49%	18,11M	aa.aa	30/04
Hainan Haiqi Transportation	17,94	18,31	17,78	+0,34%	6,26M	aa.aa	30/04
Wuxi Hongsheng Heat Exchanger	24,58	24,90	24,40	-0,73%	1,61M	aa.aa	30/04
Center International	9,91	10,13	9,80	+1,95%	5,25M	aa.aa	30/04
Xinjiang Winka Times	7,56	7,76	7,55	-1,82%	5,86M	aa.aa	30/04
Shanghai Hugong Electric	16,49	16,64	16,23	+1,04%	4,21M	aa.aa	30/04
Shanghai Yahong Moulding	14,47	14,64	13,80	+3,14%	2,67M	aa.aa	30/04
Shenzhen Goodix Tech A	70,27	70,80	69,70	+0,82%	3,1M	aa.aa	30/04
Shanghai Wondertek Software	18,01	18,74	17,86	+0,67%	14,55M	aa.aa	30/04
Changzhou Quick Soldering	23,69	23,78	23,36	+1,02%	1,83M	aa.aa	30/04
Riyue Heavy Industry	11,89	12,10	11,87	-0,75%	8,57M	aa.aa	30/04
Hangzhou Electronic Soul	20,74	21,04	20,41	+0,68%	4,65M	aa.aa	30/04
Guangdong Songfa Ceramics	37,14	37,14	37,14	+5,00%	223,68K	aa.aa	30/04
Hangcha	18,79	19,05	18,76	-0,90%	5,02M	aa.aa	30/04
Jiangsu Jingshen Salt & Chemical	9,57	9,76	9,56	-1,95%	18,15M	aa.aa	30/04
Healthcare	7,80	8,15	7,57	+1,69%	46,46M	aa.aa	30/04
Hunan Oil Pump	38,39	39,25	36,66	+3,03%	31,31M	aa.aa	30/04
GuangDong Super Telecom	32,23	32,23	30,89	+10,00%	11,41M	aa.aa	30/04
Jiangsu Wujiang Rural Bank	5,24	5,34	5,22	0,00%	56,8M	aa.aa	30/04
Great-Sun Foods	5,20	5,24	5,09	+1,36%	25,02M	aa.aa	30/04
Nantong Square Cold Chain Equipment	11,24	11,30	11,16	+0,81%	2,12M	aa.aa	30/04
Eastern Pioneer Driving School	2,96	2,99	2,81	+2,07%	5,08M	aa.aa	30/04
Xinjiang Xintai	27,75	28,36	27,62	-1,87%	4,97M	aa.aa	30/04
Mubang High tech	7,48	7,48	7,48	-9,99%	3,51M	aa.aa	29/04
WuXi Xinje Electric	51,30	52,09	49,95	+2,17%	2,8M	aa.aa	30/04
Qingdao Topscomm	6,15	6,19	6,05	+1,15%	7,08M	aa.aa	30/04
Henan Thinker Automatic	25,75	25,81	24,67	+2,34%	10,41M	aa.aa	30/04
Opple Lighting	16,86	17,24	16,10	+4,79%	6,84M	aa.aa	30/04
Jiangsu Liba Enterprise	12,29	12,36	12,26	0,00%	1,71M	aa.aa	30/04
Zhejiang Starry Pharm	8,42	8,56	8,12	+3,69%	14,53M	aa.aa	30/04
Duolun Technology	7,75	7,81	7,54	+2,65%	12,23M	aa.aa	30/04
Hexing Electrical	26,44	28,60	26,44	-10,01%	17,76M	aa.aa	30/04
ZhongTongGuoMai Communication	8,14	8,24	7,96	-0,25%	872,03K	aa.aa	30/04
Beijing Changjiu Logistics	7,45	7,61	7,40	-0,93%	9,71M	aa.aa	30/04
Qingdao Huijintong Power	7,76	8,15	7,76	-6,05%	15,61M	aa.aa	30/04
Suli	15,00	15,45	15,00	-2,15%	3,27M	aa.aa	30/04
Beijing Geoenviron Tech	5,40	5,46	5,39	-0,55%	25,92M	aa.aa	30/04
UE Furniture	9,66	9,82	9,63	+0,21%	4,57M	aa.aa	30/04
Topscore Fashion Shoes	4,99	5,00	4,80	+2,67%	3,43M	aa.aa	29/04
Shanghai Laimu Electronics	8,06	8,14	7,85	+2,41%	8,13M	aa.aa	30/04
Linewell Software	12,13	12,23	11,72	+3,41%	15,64M	aa.aa	30/04
Autobio Diagnostics	38,51	38,86	38,44	-0,13%	2,19M	aa.aa	30/04
Suzhou Keda Tech	6,60	6,65	6,38	+3,61%	24,5M	aa.aa	30/04
Sanxiang Advanced Materials	23,76	23,97	22,70	+3,48%	13,21M	aa.aa	30/04
Zhejiang XCC	37,39	37,51	35,36	+5,35%	28,75M	aa.aa	30/04
Anji Foodstuff	14,63	16,30	14,63	-10,02%	45,04M	aa.aa	30/04
Zhejiang Dehong Automotive	16,65	16,71	16,28	+2,46%	2,94M	aa.aa	30/04
Jiajiayue	10,56	10,98	10,50	-3,30%	8,89M	aa.aa	30/04
Wuhan Thalys Medical	10,69	11,00	10,23	+3,89%	40,04M	aa.aa	30/04
Zhejiang Langdi	15,02	15,22	15,00	-0,07%	1,68M	aa.aa	30/04
BOMESC Offshore	12,85	13,06	12,77	+0,78%	2,37M	aa.aa	30/04
Skshu Paint	48,43	49,99	48,34	-1,74%	1,96M	aa.aa	30/04
Hubei TKD Crystal Electronic	13,45	13,66	13,29	+1,28%	6,65M	aa.aa	30/04
Shanghai Laiyifen	13,09	13,35	13,07	+0,15%	8,1M	aa.aa	30/04
Guosheng Shian Tech	2,96	3,02	2,92	+1,37%	10,94M	aa.aa	30/04
Ningbo Gaofa Auto Control	15,56	15,68	15,13	+2,17%	6,35M	aa.aa	30/04
Qingdao Copton Tech	9,38	9,47	9,06	+6,47%	15,98M	aa.aa	30/04
Jiangsu Hongtian Tech	23,02	23,49	19,89	+4,16%	15,51M	aa.aa	30/04
Jason Furniture Hangzhou	24,94	25,75	24,91	-0,52%	15,9M	aa.aa	30/04
Changzhou Shenli Electrical	15,01	15,33	14,79	+0,87%	6,07M	aa.aa	30/04
Zhejiang Jiaao Enprotech	58,52	62,00	57,88	-2,95%	4,18M	aa.aa	30/04
Lily Group	10,12	10,57	10,11	-3,25%	8,75M	aa.aa	30/04
Suzhou Kelida Building & Decoration	5,44	5,44	5,44	-5,06%	3M	aa.aa	30/04
Zhengping Road & Bridge	2,40	2,61	2,37	-6,25%	47,36M	aa.aa	29/04
Shandong Buchang	15,78	16,30	15,77	-2,59%	8,01M	aa.aa	30/04
Nancal Energy-Saving Tech	30,70	31,09	30,11	+1,69%	4,73M	aa.aa	30/04
GuangZhou Baiyun Electric	8,84	9,08	8,83	-1,89%	10,45M	aa.aa	30/04
Shenyang Toly Bread	5,43	5,52	5,43	-0,37%	15,23M	aa.aa	30/04
Shanghai Flyco Electrical	35,36	36,49	34,21	+4,15%	2,71M	aa.aa	30/04
Jiang Su Wujin Stainless Steel Pipe	5,11	5,17	5,10	-0,58%	5,07M	aa.aa	30/04
Ganso Co Ltd	13,40	13,56	13,38	-0,30%	3,74M	aa.aa	30/04
Shanghai Chengdi Construction	18,98	19,35	18,21	+5,86%	49,97M	aa.aa	30/04
Xinhuanet	22,38	22,64	22,34	+0,13%	4,75M	aa.aa	30/04
Zhejiang Xinao Textiles	5,91	6,11	5,90	-1,83%	6,41M	aa.aa	30/04
TESIRO Jewelry	6,71	6,71	6,40	+10,00%	20,3M	aa.aa	30/04
Holsin Engineering Consulting	8,77	8,85	8,68	+0,69%	1,85M	aa.aa	30/04
Jinhui Liquor	19,22	19,55	19,22	-0,41%	3,12M	aa.aa	30/04
Suzhou Xingye Materials Tech	10,13	10,28	10,00	+1,30%	7,28M	aa.aa	30/04
Bomin Electronics	7,49	7,58	7,38	+1,35%	11M	aa.aa	30/04
Harson Trading China	18,07	18,65	18,01	-1,69%	11,32M	aa.aa	30/04
Hunan Baili	3,50	3,70	3,46	-2,23%	11,39M	aa.aa	30/04
Jiangxi Guotai Industrial Explosive	12,55	12,73	12,48	-0,48%	8,87M	aa.aa	30/04
Shanghai Kindly	7,18	7,29	7,11	+0,70%	4,12M	aa.aa	30/04
Suzhou MedicalSystem Tech	14,10	14,20	13,80	+3,22%	16,8M	aa.aa	30/04
Duzhe Publishing & Media	6,03	6,12	6,01	-0,17%	14,01M	aa.aa	30/04
Central China Securities	3,82	3,86	3,82	-0,26%	31,67M	aa.aa	30/04
China Science Publishing	18,50	18,75	18,41	+0,65%	2,41M	aa.aa	30/04
China Galaxy A	15,64	16,06	15,50	-1,45%	71,33M	aa.aa	30/04
DELIXI XINJIANG Transport	13,10	13,25	12,90	+1,24%	3,47M	aa.aa	30/04
Changshu Automotive Trim	12,95	13,04	12,88	+0,23%	4,58M	aa.aa	30/04
Shanghai Carthane	16,70	16,73	16,39	+1,64%	4,32M	aa.aa	30/04
Huali Industries	13,86	13,90	13,56	+2,44%	4,62M	aa.aa	30/04
Shanghai Weaver	70,98	71,71	67,71	+4,38%	4,63M	aa.aa	30/04
ADD Industry Zhejiang	10,72	10,79	10,19	+3,68%	7,49M	aa.aa	30/04
Zhejiang Rongsheng	11,72	11,89	11,45	-1,01%	3,74M	aa.aa	30/04
Zhejiang Tuna	7,85	7,93	7,72	+1,29%	4,25M	aa.aa	30/04
Zhejiang Wazam New Materials	26,72	27,20	26,11	+1,60%	9,02M	aa.aa	30/04
Shenzhen Kinwong Electronic	27,87	28,05	27,33	+1,53%	14,09M	aa.aa	30/04
Zhejiang Xiantong	13,44	13,56	13,31	+0,98%	2,09M	aa.aa	30/04
Ningbo Tianlong Electronics	20,10	20,17	19,39	+1,62%	11,68M	aa.aa	30/04
Jack Sewing Machine	32,95	33,79	31,77	+3,91%	6,63M	aa.aa	30/04
Huada Automotive	34,90	35,05	32,87	+0,14%	2,84M	aa.aa	30/04
Dalian Bio-Chem	28,36	28,69	27,90	+1,29%	6,78M	aa.aa	30/04
Anhui Genuine New	9,01	9,24	8,80	+2,04%	13,42M	aa.aa	30/04
G-bits Network	239,00	239,60	233,70	+2,03%	1,46M	aa.aa	30/04
Shanghai Rongtai Health	22,52	23,49	22,04	-3,01%	10,86M	aa.aa	30/04
Clenergy Xiamen	11,33	11,88	11,33	+1,43%	7,06M	aa.aa	30/04
Zhenhai Petrochemical	9,92	10,07	9,84	+0,71%	7M	aa.aa	30/04
Yantai Eddie Precision	18,79	19,02	18,37	-0,95%	8,06M	aa.aa	30/04
Hailir Pesticides	12,92	12,98	12,43	+2,54%	6,36M	aa.aa	30/04
Fujian Tianma Science	12,99	13,22	12,79	+0,08%	7,72M	aa.aa	30/04
Qijing Machinery	19,47	19,74	18,90	+3,29%	9,12M	aa.aa	30/04
Anhui Province Natural Gas	8,44	8,54	8,41	-0,82%	3,47M	aa.aa	30/04
PNC Process Systems	25,55	25,70	25,07	+1,91%	15,37M	aa.aa	30/04
Ningbo Peacebird Fashion	15,90	16,37	15,79	+0,25%	1,78M	aa.aa	30/04
Shanghai AtHub	32,47	32,83	31,40	+2,33%	46,44M	aa.aa	30/04
L&K Engineering Suzhou	28,52	28,72	28,36	+0,04%	1,88M	aa.aa	30/04
Eurocrane China	9,14	9,28	9,08	-1,30%	5,39M	aa.aa	30/04
Baiyin Nonferrous	2,71	2,76	2,70	-1,45%	49,71M	aa.aa	30/04
Hangzhou XZB Tech	34,69	34,69	32,50	+9,99%	12,96M	aa.aa	30/04
Jiangshan Oupai Door	14,06	14,39	13,98	-0,99%	2,49M	aa.aa	30/04
Shanghai Tianyang Hot	6,57	6,65	6,50	+0,77%	10,46M	aa.aa	30/04
Chahua Modern Housewares	21,18	21,80	20,92	+0,71%	2,19M	aa.aa	30/04
Kunshan Kersen Science	7,41	7,49	7,30	+0,68%	17,79M	aa.aa	30/04
Anzheng Fashion	5,78	5,78	5,47	+10,10%	6,55M	aa.aa	30/04
Chongqing Construction Eng	2,97	2,97	2,70	+10,00%	30,76M	aa.aa	30/04
HangZhou Nbond Nonwovens	14,76	15,12	14,68	-1,14%	4,86M	aa.aa	30/04
Fujian Anjoy Foods	76,30	77,37	76,02	-0,88%	3,63M	aa.aa	30/04
Fujian Haixia Environmental	5,64	5,74	5,61	-1,40%	5,5M	aa.aa	30/04
Beijing Vastdata Tech	13,58	13,78	13,33	+2,26%	3,5M	aa.aa	30/04
Zhejiang Three Stars	14,40	14,49	14,21	+0,14%	3,13M	aa.aa	30/04
Comefly Outdoor	23,75	24,45	23,20	+1,50%	2,62M	aa.aa	30/04
Shenzhen Original Advanced Compounds	52,88	54,62	52,40	-0,30%	2,14M	aa.aa	30/04
Lafang China	19,49	19,87	18,58	+5,92%	13,22M	aa.aa	30/04
Zhejiang Kanglongda Special	19,43	19,74	18,87	-0,61%	5,41M	aa.aa	30/04
Zhejiang Cheng Yi	9,05	9,24	8,90	+6,10%	24,38M	aa.aa	30/04
CSD Water Service	6,84	6,89	6,74	+0,74%	4,03M	aa.aa	30/04
Daqian Ecology	24,94	24,94	22,70	+10,01%	25,16M	aa.aa	30/04
Shanghai Kelai Mech	17,91	18,00	17,34	+3,17%	7,39M	aa.aa	30/04
GigaDevice Semiconductor	128,69	129,70	125,50	+1,55%	33,48M	aa.aa	30/04
Jiangsu Xinquan Automotive	40,27	40,85	38,70	+2,60%	4,7M	aa.aa	30/04
Juewei Food	15,85	16,39	15,81	-1,06%	10,79M	aa.aa	30/04
Hefei Taihe Optoelectronic	19,07	19,20	18,94	+0,05%	2,06M	aa.aa	30/04
Ningbo Shenglong Automotive	17,74	17,80	17,32	+2,19%	7,95M	aa.aa	30/04
TianYu Eco-Environment	6,98	7,18	6,97	0,00%	12,75M	aa.aa	30/04
Oppein Home	66,10	71,15	65,36	+1,82%	9,03M	aa.aa	30/04
Shanghai Environment	7,87	7,94	7,84	+0,25%	5,46M	aa.aa	30/04
Huida Sanitary Ware	6,07	6,26	6,03	-1,62%	9,59M	aa.aa	30/04
Qingdao Liqun Department	4,56	4,72	4,55	-2,36%	6,62M	aa.aa	30/04
Shijiazhuang Kelin Electric	14,51	14,75	14,41	+0,42%	1,27M	aa.aa	30/04
Jiangyin Jianghua Micro	19,72	19,83	19,22	+1,75%	29,73M	aa.aa	30/04
Ningbo Menovo Pharma	13,68	13,82	13,57	0,00%	3,61M	aa.aa	30/04
Guangdong Liantai Environ	4,09	4,14	4,06	+0,74%	5,77M	aa.aa	30/04
Fujian Kuncai Material Tech	20,24	20,47	20,09	-0,20%	3,18M	aa.aa	30/04
JIANGSU LOPAL TECH	9,74	9,87	9,58	+2,74%	8,74M	aa.aa	30/04
Zhejiang Dafeng	11,28	11,51	11,09	+3,87%	23,31M	aa.aa	30/04
Xinfengming Group	10,78	10,86	10,71	-0,55%	10,84M	aa.aa	30/04
Raisecom Tech	9,00	9,03	8,77	+3,09%	7,68M	aa.aa	30/04
Western Mining	15,38	15,60	15,36	-1,47%	26,37M	aa.aa	30/04
Thinkingdom Media	17,56	17,83	17,54	+0,06%	1,45M	aa.aa	30/04
Olympic Circuit Tech	26,51	26,71	25,64	+3,55%	24,68M	aa.aa	30/04
Zhejiang Dibay Electric	16,55	16,72	16,49	+0,42%	3,1M	aa.aa	30/04
Will Semiconductor	131,58	133,26	128,54	+2,47%	25,61M	aa.aa	30/04
China Kings Resources	22,83	23,04	22,70	+0,53%	2,63M	aa.aa	30/04
Zhejiang Ausun Pharma	7,82	8,08	7,81	+0,13%	10,06M	aa.aa	30/04
Shanghai Moons	65,87	66,88	62,30	+4,79%	12,27M	aa.aa	30/04
Zhejiang Shouxiangu Pharma	19,47	19,57	19,27	+1,04%	2,02M	aa.aa	30/04
Zhejiang Tieliu Clutch	10,29	10,40	10,03	+1,28%	2,65M	aa.aa	30/04
Jiangsu Provincial Agri	9,73	9,82	9,72	-0,10%	9,66M	aa.aa	30/04
Jiangsu Seagull Cooling	11,57	11,70	11,51	+0,43%	6,77M	aa.aa	30/04
Flying Tech	7,28	7,35	7,15	+1,82%	3,22M	aa.aa	30/04
Chongqing QinAn	11,79	11,96	11,24	-1,50%	15,32M	aa.aa	30/04
Shanghai Baolong Auto	37,41	37,62	36,11	0,00%	10,61M	aa.aa	30/04
Fujian Apex Software	42,05	42,50	39,62	+5,81%	10,38M	aa.aa	30/04
Ribo Fashion	14,66	14,85	14,50	+0,41%	2,26M	aa.aa	30/04
Yongyue Science	5,28	5,32	4,95	+1,73%	13,46M	aa.aa	29/04
Nanjing Huamai	13,04	13,15	12,61	+2,03%	19,39M	aa.aa	30/04
Fujian Raynen Tech	15,65	16,00	15,25	+2,29%	3,77M	aa.aa	30/04
EmbedWay Shanghai	25,47	25,68	24,48	+4,60%	16,34M	aa.aa	30/04
Shandong Huifa	8,69	8,87	8,65	-0,46%	8,33M	aa.aa	30/04
Zhejiang Baida	9,33	9,47	9,25	+0,86%	4,4M	aa.aa	30/04
Ningbo Xusheng Auto	12,88	12,97	12,50	+2,30%	13,76M	aa.aa	30/04
Zhejiang Dayuan	20,93	21,05	20,80	+0,72%	1,03M	aa.aa	30/04
Zhejiang Tony	16,50	16,65	15,46	+5,97%	12,11M	aa.aa	30/04
Zhejiang Zomax	15,21	15,46	14,50	+4,18%	25,51M	aa.aa	30/04
Junhe Pumps	7,01	7,08	6,93	+0,86%	6,95M	aa.aa	30/04
Shanghai Emperor	35,32	35,74	34,61	+1,17%	6,12M	aa.aa	30/04
Shanghai Vohringer Wood	7,21	7,55	7,06	+0,98%	15,44M	aa.aa	30/04
ZheJiang JiHua	4,58	4,70	4,50	-4,98%	66,2M	aa.aa	30/04
Nanjing OLO Home	8,97	9,18	8,92	-1,32%	8,26M	aa.aa	30/04
Zhejiang Chengbang	5,71	5,93	5,66	+5,94%	18,8M	aa.aa	30/04
Guangdong Dcenti	4,48	4,63	4,19	+2,05%	58,32M	aa.aa	30/04
Sichuan Huati Lighting	12,09	12,20	11,47	+5,22%	5,94M	aa.aa	30/04
Suzhou Etron Tech	23,38	23,54	22,87	+1,78%	2,18M	aa.aa	30/04
Zheshang Securities	10,49	10,58	10,48	+0,29%	27,91M	aa.aa	30/04
Jiangsu Riying Electronics	33,70	34,59	31,24	+6,41%	19,8M	aa.aa	30/04
Guangzhou Restaurant	15,51	15,76	15,48	-0,39%	2,65M	aa.aa	30/04
Tangshan Sunfar Silicon	14,18	14,88	14,17	-1,05%	19,41M	aa.aa	30/04
Zbom Cabinets	10,91	11,28	10,90	-0,91%	4,61M	aa.aa	30/04
Ningxia Jiaze Renewables	3,62	3,69	3,61	-1,90%	39,66M	aa.aa	30/04
Shenzhen Hopewind Electric	29,81	30,31	28,92	+2,26%	16,9M	aa.aa	30/04
Dashenlin Pharma	18,92	19,00	18,28	+1,83%	11,17M	aa.aa	30/04
Anhui Transport	8,28	8,37	8,28	-0,72%	9,96M	aa.aa	30/04
Getein Biotech	7,94	7,98	7,78	+1,40%	4,98M	aa.aa	30/04
Sunstone Develop	17,36	17,50	17,12	+0,17%	9,77M	aa.aa	30/04
Tibet Weixinkang Medicine	10,26	10,59	10,21	-1,25%	7,64M	aa.aa	30/04
Nanjing King-friend Bio	10,15	10,40	10,12	-1,36%	22,66M	aa.aa	30/04
Shanghai Daimay Automotive	8,00	8,06	7,69	+5,82%	10,45M	aa.aa	30/04
Hylink Digital Solution	11,45	11,50	11,20	+2,78%	5,27M	aa.aa	30/04
RoadMainT	28,86	29,16	28,69	+0,77%	1,17M	aa.aa	30/04
Jiangsu Nanfang Medical	5,01	5,23	4,81	+4,16%	7,33M	aa.aa	30/04
Shenzhen Sunxing Light Alloys	13,49	13,66	13,22	+1,81%	3,44M	aa.aa	30/04
Jinneng Science	6,22	6,35	6,15	+0,32%	34,6M	aa.aa	30/04
Guangzhou Port	3,13	3,17	3,13	-1,26%	20,05M	aa.aa	30/04
Zhejiang Yuancheng Landscape	3,19	3,29	3,14	-3,33%	33,75M	aa.aa	29/04
Warom Tech	20,55	20,92	20,48	-1,44%	5,25M	aa.aa	30/04
Hengdian Tospo Lighting	11,86	11,96	11,70	+1,37%	1,16M	aa.aa	30/04
Jiangsu Xinri E-Vehicle	10,95	11,10	10,62	+2,53%	5,34M	aa.aa	30/04
Xiamen Goldenhome	17,86	18,32	17,82	-0,61%	1,56M	aa.aa	30/04
Jiangyin Hengrun Heavy	18,10	18,92	17,23	+5,23%	61,46M	aa.aa	30/04
Shandong Gold Phoenix	16,90	16,90	15,43	+10,03%	20,1M	aa.aa	30/04
Shandong Cynda Chemical	8,70	8,95	8,32	-0,91%	103,55M	aa.aa	30/04
Shanghai Koal Software	12,86	12,95	12,68	+1,50%	3,84M	aa.aa	30/04
Shaanxi Kanghui Pharma	19,92	20,20	19,08	+3,37%	3,64M	aa.aa	30/04
Hefei Changqing Machinery	11,60	11,74	11,37	+0,96%	2,44M	aa.aa	30/04
Jiangsu Maysta Chemical	10,83	10,99	10,77	-0,55%	1,99M	aa.aa	30/04
AA Industrial Belting	15,86	15,86	15,86	-4,97%	42,8K	aa.aa	30/04
Qinhuangdao Port	3,17	3,20	3,14	-0,63%	23,15M	aa.aa	30/04
China Publishing Media	6,34	6,43	6,33	-0,47%	9,4M	aa.aa	30/04
Zhejiang Shengda Bio-Pharm	16,65	17,00	16,35	-2,06%	9,76M	aa.aa	30/04
Joinn Laboratories China	15,59	15,73	15,42	+0,65%	18,71M	aa.aa	30/04
Zhejiang CFMoto Power	166,00	167,42	159,01	+2,92%	2,07M	aa.aa	30/04
Zhejiang Huangma Tech	12,07	12,18	11,95	+0,50%	6,09M	aa.aa	30/04
Jiangsu Dongzhu Landscape	7,60	7,60	6,81	+9,99%	43,21M	aa.aa	30/04
Guizhou Transportation Planning	7,29	7,48	7,12	+2,10%	16,35M	aa.aa	30/04
Zhejiang Tiantai Xianghe	8,39	8,97	8,38	-1,76%	12,31M	aa.aa	30/04
Guangzhou Jiacheng	8,21	8,34	8,16	-0,61%	11,84M	aa.aa	30/04
Qibu	2,32	2,32	2,32	+4,98%	1,47M	aa.aa	30/04
Hangzhou Freely Communication	15,52	15,63	15,06	+2,78%	6,32M	aa.aa	30/04
TVZone Media	18,18	19,49	18,10	-5,61%	12M	aa.aa	29/04
Changzhou Youon Pubilic Bicycle	16,61	16,90	16,40	+1,22%	4,61M	aa.aa	30/04
ChongQing Zhengchuan Pharma	16,63	16,93	16,56	-1,25%	963,2K	aa.aa	30/04
Gansu Guofang Industry	10,03	10,96	10,03	-9,96%	68,68M	aa.aa	30/04
Zhejiang Taihua New Material	9,52	9,67	9,52	-0,42%	4,93M	aa.aa	30/04
Cashway Tech	7,94	7,99	7,81	+1,79%	6,54M	aa.aa	30/04
Jiangsu Tianmu Lake	11,55	11,89	11,52	-2,28%	8,11M	aa.aa	30/04
Suzhou Institute Building	3,90	3,96	3,88	-2,50%	17,73M	aa.aa	30/04
Yindu Kitchen	21,97	22,18	21,23	+3,58%	3,56M	aa.aa	30/04
Zhejiang Meilun Elevator	7,19	7,26	7,15	+0,28%	3,26M	aa.aa	30/04
Fujian Aonong Biological	3,73	3,76	3,67	+3,90%	26,12M	aa.aa	30/04
Cisen Pharma	13,42	13,54	13,41	-0,37%	2,15M	aa.aa	30/04
Asia Cuanon Tech Shanghai	6,12	6,45	5,80	+4,44%	21,5M	aa.aa	30/04
Guangdong Champion	10,67	10,75	10,21	+4,40%	8,44M	aa.aa	30/04
Anhui Zhongyuan New Materials	9,39	9,48	9,34	+0,21%	5,53M	aa.aa	30/04
IReader Tech	19,60	20,14	19,25	+2,51%	17,24M	aa.aa	30/04
Shanghai Shine-Link	9,94	10,65	9,94	-4,61%	22,05M	aa.aa	30/04
Guangdong Tianan New Material	7,01	7,10	6,91	+0,72%	5,83M	aa.aa	30/04
GuangDong GenSho Logistics	11,57	11,57	10,48	+4,99%	3,51M	aa.aa	30/04
Guangzhou Kingmed Diagnostics	29,11	29,36	28,70	+0,55%	7,89M	aa.aa	30/04
Caitong Securities	7,29	7,34	7,26	-0,14%	37,28M	aa.aa	30/04
Hengdian Entertainment	15,68	16,17	15,54	-1,38%	8,71M	aa.aa	30/04
New East New Materials	18,70	19,64	17,56	+4,76%	54,59M	aa.aa	30/04
Hoshine Silicon Industry	51,05	51,65	50,87	-0,49%	1,67M	aa.aa	30/04
Tederic Machinery	8,71	8,82	8,52	-1,69%	8,32M	aa.aa	30/04
Yingkou Jinchen Machinery	23,58	23,68	23,22	+2,08%	1,58M	aa.aa	30/04
Shanghai Fengyuzhu Exhibition	10,43	10,57	10,31	+1,56%	21,42M	aa.aa	30/04
Shanghai Sunglow Packaging	23,23	23,69	23,10	+0,17%	3,32M	aa.aa	30/04
Zhejiang Jinghua Laser	18,86	18,96	18,64	+0,37%	10,22M	aa.aa	30/04
Shanghai Putailai New Energy	16,81	17,12	16,71	-1,23%	14,83M	aa.aa	30/04
Shanghai Smith Adhesive	12,07	12,24	11,77	+2,20%	13,58M	aa.aa	30/04
Wuxi Acryl Tech	38,26	38,93	36,85	+2,85%	1,37M	aa.aa	30/04
Jiangsu Luokai Mechanical	14,95	15,14	14,68	+1,08%	2,77M	aa.aa	30/04
Nanjing Canatal Data Centre	8,07	8,25	7,83	-3,93%	26,41M	aa.aa	30/04
Suzhou Jin Hong Shun Auto	19,21	19,21	18,03	+10,02%	5,03M	aa.aa	30/04
Jiangsu Lidao New Material	8,82	8,89	8,71	+0,57%	2,36M	aa.aa	30/04
Guizhou Gas A	6,80	6,91	6,80	-0,58%	7,04M	aa.aa	30/04
IKD A	16,61	16,74	15,79	+6,34%	23,84M	aa.aa	30/04
Shandong Publishing A	9,82	9,93	9,65	+0,51%	19,28M	aa.aa	30/04
Ningbo Lehui Engineering A	23,25	23,47	22,88	+1,53%	1,44M	aa.aa	30/04
CIG ShangHai A	33,79	34,41	32,71	+1,50%	13,62M	aa.aa	30/04
Shandong Daye A	9,68	9,80	9,13	+6,26%	25,19M	aa.aa	30/04
Shanghai Shuixing Textile A	16,16	16,48	16,03	-0,25%	1,47M	aa.aa	30/04
Jiangsu Zhenjiang New Energy A	26,49	26,49	24,50	+10,01%	42,08M	aa.aa	30/04
Proya Cosmetics A	95,50	97,35	91,95	+2,82%	13,64M	aa.aa	30/04
ZhongMan Petroleum A	16,06	16,43	16,06	+2,29%	14,7M	aa.aa	30/04
Zhejiang Henglin Chair A	26,39	26,65	26,25	+0,08%	536,76K	aa.aa	30/04
Zhejiang Chenfeng Science A	12,15	12,30	12,06	0,00%	1,57M	aa.aa	30/04
Xiangpiaopiao Food A	12,81	13,06	12,71	-0,39%	4,33M	aa.aa	30/04
Chengdu Haoneng Tech A	14,59	14,76	13,64	+8,72%	81,82M	aa.aa	30/04
Shandong Donghong Pipe A	11,11	11,25	11,05	-1,16%	2,47M	aa.aa	30/04
Sobute New Materials A	8,16	8,21	7,86	+3,03%	13,38M	aa.aa	30/04
Sino-Agri Leading Biosciences A	12,95	13,17	12,94	-1,45%	3,74M	aa.aa	30/04
DEPPON LOGISTICS	12,95	13,06	12,90	-0,15%	8,03M	aa.aa	30/04
Huaneng Lancang River A	9,55	9,59	9,43	+0,21%	26,95M	aa.aa	30/04
Suzhou Secote A	43,18	43,49	42,08	-3,44%	9,24M	aa.aa	30/04
Shanghai ACE A	14,69	15,99	14,52	-7,61%	14,7M	aa.aa	30/04
Leshan Giantstar Farming Husbandry	20,04	20,49	19,98	-0,30%	13,35M	aa.aa	30/04
Changzhou Langbo A	24,25	24,40	23,99	+0,04%	979,35K	aa.aa	30/04
Guangdong Hotata A	14,36	14,64	14,30	+0,14%	2,17M	aa.aa	30/04
Suzhou Chunqiu Electronic A	11,34	11,50	10,98	+3,09%	21,62M	aa.aa	30/04
Ningbo Heli Mould A	13,03	13,25	12,98	-1,06%	4,17M	aa.aa	30/04
Red Star Macalline A	2,96	2,99	2,88	+1,02%	18,73M	aa.aa	30/04
Bank of Chengdu	16,98	17,35	16,98	-1,62%	29,81M	aa.aa	30/04
Xinjiang Torch Gas	16,36	16,68	16,35	-0,97%	2,37M	aa.aa	30/04
Kehua A	11,57	11,78	11,51	-0,86%	3,06M	aa.aa	30/04
Xuancheng Valin Precision	12,37	12,48	12,04	+2,83%	2,2M	aa.aa	30/04
Shanghai Tianyong Engineering	27,30	27,50	26,88	+3,02%	1,37M	aa.aa	30/04
Hebei Yangyuan ZhiHui	24,28	25,08	24,23	-2,76%	3,72M	aa.aa	30/04
Nacity Property	10,45	10,95	10,32	+0,58%	6,06M	aa.aa	30/04
Beijing Tricolor	34,33	34,77	33,40	+1,66%	8,41M	aa.aa	30/04
KTK GROUP	9,24	9,54	8,98	+1,76%	23,78M	aa.aa	30/04
Zoy Home	11,34	11,59	11,15	+1,07%	5,48M	aa.aa	30/04
TianJin 712	18,45	18,58	18,30	+0,27%	5,55M	aa.aa	30/04
Jiayou International	13,94	14,17	13,84	-1,27%	10,42M	aa.aa	30/04
Jiangsu Financial A	5,33	5,41	5,32	-0,56%	34M	aa.aa	30/04
Perfect Group A	21,62	21,93	21,41	+1,03%	926,1K	aa.aa	30/04
Snowsky Salt Industry	4,99	5,03	4,98	-0,40%	6,48M	aa.aa	30/04
Shanghai Aiyingshi A	21,17	21,59	21,10	-0,24%	5,16M	aa.aa	30/04
WuXi AppTec	59,17	60,80	59,09	-2,12%	43,04M	aa.aa	30/04
YAPP Automotive	16,21	16,30	16,03	+0,56%	3,19M	aa.aa	30/04
Foxconn Industrial Internet	18,06	18,25	17,98	-0,17%	55,26M	aa.aa	30/04
Fuda Alloy	14,38	14,63	14,29	-1,51%	3,87M	aa.aa	30/04
Ecovacs Robotics	51,50	52,20	49,83	+3,21%	8,34M	aa.aa	30/04
Dynagreen Environmental	7,19	7,22	7,09	-0,42%	15,31M	aa.aa	30/04
Bethel Automotive A	57,62	58,40	54,83	-3,00%	11,97M	aa.aa	30/04
Yijiahe Tech	36,89	37,15	34,55	+6,74%	14,05M	aa.aa	30/04
Zhende Medical	19,14	19,33	19,10	-0,05%	3,45M	aa.aa	30/04
Guangdong Wencan	20,41	20,63	20,10	+1,54%	4,14M	aa.aa	30/04
Xianhe	21,07	21,10	20,65	+0,10%	3,59M	aa.aa	30/04
WG Tech JiangXi	22,83	23,04	21,73	+4,82%	7,15M	aa.aa	30/04
Jiangsu Dingsheng	8,61	8,68	8,16	+6,69%	32,03M	aa.aa	30/04
Zhejiang Grandwall Electric A	25,21	25,68	23,74	+5,48%	11,98M	aa.aa	30/04
Nanjing Securities	7,73	7,80	7,64	-1,28%	21,66M	aa.aa	30/04
China Securities	23,26	23,59	23,13	+0,48%	16,66M	aa.aa	30/04
Dazzle Fashion	11,85	11,97	11,75	+1,20%	2,46M	aa.aa	30/04
Red Avenue New Materials	32,01	32,22	31,85	+0,34%	3,52M	aa.aa	30/04
Jiangsu New Energy	11,88	12,02	11,84	-1,00%	14,11M	aa.aa	30/04
Zhejiang Xinneng Photovoltaic	8,09	8,22	8,07	-0,12%	6,39M	aa.aa	30/04
Xinjiang East Universe	18,48	18,70	18,28	+0,27%	1,37M	aa.aa	30/04
Milkyway Chemical	48,30	48,91	47,74	+1,19%	1,93M	aa.aa	30/04
Yangtze Optical Fibre	32,86	33,10	31,89	-1,62%	7,52M	aa.aa	30/04
Anhui Great Wall Military	12,04	12,08	11,78	+1,52%	13,14M	aa.aa	30/04
Jinhua Chunguang Tech	16,83	17,07	16,51	+0,78%	3,3M	aa.aa	30/04
China Aluminum Engineering	4,36	4,47	4,36	-1,80%	22,94M	aa.aa	30/04
Qingdao Hiron	10,97	11,15	10,95	-0,63%	3,87M	aa.aa	30/04
Jiangsu Lettall Electronic	24,12	25,00	23,53	+0,63%	32,59M	aa.aa	30/04
Hongyuan Green Energy	14,20	14,20	13,13	+9,99%	14,39M	aa.aa	30/04
Jiangsu Zijin Rural	2,70	2,75	2,69	-1,46%	62,89M	aa.aa	30/04
Shanghai Sinotec	24,18	24,30	23,28	+2,46%	18,73M	aa.aa	30/04
Qingdao Vland Biotech	12,48	12,74	12,47	-0,72%	6,2M	aa.aa	30/04
Ming Yang Smart	10,21	10,32	10,20	-0,58%	18,54M	aa.aa	30/04
Qingdao Port	8,68	8,71	8,52	+1,05%	14,64M	aa.aa	30/04
Ningbo Water Meter	11,62	11,68	11,47	+2,38%	5,77M	aa.aa	30/04
Suzhou Longjie Fiber	9,24	9,38	9,13	-0,43%	5,51M	aa.aa	30/04
Nanjing Well Pharma	28,93	30,47	28,83	-3,21%	4,04M	aa.aa	30/04
Sinotrans A	4,69	4,77	4,66	-3,10%	43,98M	aa.aa	30/04
Suzhou HYC Technology	24,95	25,11	24,06	+4,83%	3,85M	aa.aa	30/04
Raytron Technology	55,80	56,06	54,19	+2,24%	4,56M	aa.aa	30/04
Suzhou TZTEK Technology	53,12	54,14	50,52	+7,99%	11,91M	aa.aa	30/04
Ningbo Ronbay New Energy Tech	19,96	20,81	19,70	-7,85%	27,16M	aa.aa	30/04
Zhejiang HangKe Technology	17,05	17,18	16,76	+0,89%	1,77M	aa.aa	30/04
Appotronics Corp	14,10	14,19	13,71	-3,29%	15,48M	aa.aa	30/04
Montage Technology	76,82	76,98	74,00	+3,38%	24,04M	aa.aa	30/04
Railway Signal Communication	5,09	5,34	5,08	-5,04%	67,55M	aa.aa	30/04
Fujian Forecam Optics	41,14	42,94	40,90	+0,22%	3,75M	aa.aa	30/04
Harbin Xinguang Optic Electronics	17,52	18,20	15,91	+9,50%	3,1M	aa.aa	30/04
Advanced Micro Fabrication	188,26	189,49	186,49	+0,39%	4,51M	aa.aa	30/04
Traffic Control Technology	19,17	19,50	18,99	+0,89%	1,11M	aa.aa	30/04
MicroPort Endovascular MedTech	84,47	85,10	83,69	+0,86%	1,14M	aa.aa	30/04
Espressif Systems Shanghai	218,00	218,99	203,00	+12,16%	6,41M	aa.aa	30/04
Anji Microelectronics Tech	184,70	184,86	178,39	+2,16%	3,13M	aa.aa	30/04
Guangzhou Fangbang Electronics Co	33,29	33,44	31,60	+4,00%	710,58K	aa.aa	30/04
Suzhou Harmontronics Auto Tech	13,56	13,75	13,00	+3,51%	4,31M	aa.aa	30/04
Beijing Worldia Diamond Tools	21,83	22,00	20,93	+3,46%	3,07M	aa.aa	30/04
Micro Tech Nanjing	59,85	60,29	59,40	+0,54%	1,57M	aa.aa	30/04
Beijing Tianyishangjia New Material Corp	5,30	5,34	5,21	+1,34%	6,41M	aa.aa	30/04
Beijing Piesat Information Technology Co	17,12	17,34	16,42	+3,51%	4,72M	aa.aa	30/04
ArcSoft Corp	45,30	46,10	44,07	+2,79%	6,12M	aa.aa	30/04
Western Superconducting	46,90	47,79	46,90	-1,28%	6,94M	aa.aa	30/04
Xi an Bright Laser	67,68	68,07	63,26	+6,45%	4,72M	aa.aa	30/04
Guangdong Jia Yuan Technology	18,84	19,08	18,74	-0,89%	5,38M	aa.aa	30/04
Hongta Securities	7,38	7,50	7,38	+0,14%	18,68M	aa.aa	30/04
People's Insurance	7,06	7,16	6,97	-0,70%	53,97M	aa.aa	30/04
Chongqing Rural Comm	6,85	6,90	6,71	-0,72%	76,75M	aa.aa	30/04
Youyou Foods	11,62	12,51	11,45	-6,44%	25,46M	aa.aa	30/04
China Zheshang	2,99	3,03	2,98	-0,99%	157,23M	aa.aa	30/04
Postal Savings Bank of China	5,12	5,27	5,07	-4,30%	317,76M	aa.aa	30/04
Beijing-Shanghai High Speed	5,81	5,84	5,72	-0,68%	104,97M	aa.aa	30/04
Baic Bluepark	7,39	7,40	7,17	+2,64%	98,45M	aa.aa	30/04
Bestore	11,81	12,24	11,80	-1,42%	6,87M	aa.aa	30/04
Boc Intl	9,87	9,95	9,83	+0,30%	11,1M	aa.aa	30/04
Guangdong Marubi	47,40	47,51	43,70	+8,72%	9,55M	aa.aa	30/04
Quectel	75,42	76,31	71,38	+5,34%	15,39M	aa.aa	30/04
Jinko Power	2,59	2,63	2,59	-0,77%	37,02M	aa.aa	30/04
Tianfeng Securities Co	3,91	3,96	3,89	+1,03%	142,64M	aa.aa	30/04
China Satellite Communications Co	18,93	19,08	18,60	-0,79%	17,76M	aa.aa	30/04
Ningbo Jintian Copper Group Co	6,66	6,73	6,64	-0,15%	10,69M	aa.aa	30/04
StarPower Semiconductor	82,45	82,88	81,42	+1,13%	1,82M	aa.aa	30/04
Xiangyang Changyuan Donggu Industry Co	25,03	25,33	24,03	+2,29%	4,23M	aa.aa	30/04
Guizhou Sanli Pharmaceutical Co	11,84	11,96	11,84	-0,34%	2,88M	aa.aa	30/04
Shanghai Golden Union Commercial Management Co	5,51	5,71	5,48	+1,29%	35,79M	aa.aa	30/04
Goneo	71,22	71,70	70,20	+1,31%	1,78M	aa.aa	30/04
Changzhou Kaidi Electrical	39,26	39,92	38,82	-0,63%	837,56K	aa.aa	30/04
Fuzhou Rockchip Electronics Co	170,47	170,47	154,63	+10,00%	16,6M	aa.aa	30/04
Nanjing Chervon Auto Precision Technology Co	8,39	8,42	8,00	+4,48%	7,04M	aa.aa	30/04
Cybrid Technologies	9,27	9,38	9,02	+2,43%	6,17M	aa.aa	30/04
Hunan Heshun Petroleum Co	15,32	15,45	15,20	+0,92%	3,54M	aa.aa	30/04
Senci Electric Machinery Co	20,89	21,21	20,03	+0,63%	13,89M	aa.aa	30/04
Qingdao Victall Railway Co	6,66	6,74	6,45	+1,99%	7,3M	aa.aa	30/04
Beijing United Information Technology Co	23,62	24,08	23,54	-0,13%	8,16M	aa.aa	30/04
Sichuan Teway Food Group Co	11,22	11,66	11,21	-3,44%	23,54M	aa.aa	30/04
Jiangsu Shemar Electric Co	23,99	24,43	23,81	-1,48%	3,56M	aa.aa	30/04
Bafang Electric Suzhou Co	26,82	26,82	24,39	+10,01%	6,61M	aa.aa	30/04
Xuelong Group Co	17,94	18,08	17,50	+2,75%	6,33M	aa.aa	30/04
Zhejiang Yuejian Intelligent Equipment Co	22,90	23,06	22,58	+1,01%	1,94M	aa.aa	30/04
Beijing Wantai Biological Pharmacy Enterprise Co	65,41	66,06	65,15	+0,17%	1,67M	aa.aa	30/04
Beken	33,70	33,98	32,30	+3,82%	6,71M	aa.aa	30/04
Zhangjiagang Elegant Home Tech Co	10,40	10,59	10,32	-2,71%	9,02M	aa.aa	30/04
Beijing Yuanliu Hongyuan Electronic Technology Co	52,11	53,56	51,97	-0,50%	4,89M	aa.aa	30/04
Flat Glass Group Co	15,02	15,25	14,63	+2,53%	18,08M	aa.aa	30/04
Zhejiang Jiecang Linear Motion Technology Co	42,90	43,86	40,75	+3,67%	22,74M	aa.aa	30/04
Guangzhou Tongda Auto Electric Co	10,09	10,12	9,89	+1,92%	4,63M	aa.aa	30/04
Anhui Gourgen Traffic Construction Co	7,99	8,09	7,89	+1,27%	8,76M	aa.aa	30/04
Zhejiang Great Shengda Packaging Co	7,05	7,14	7,03	+1,29%	10,58M	aa.aa	30/04
Keeson Technology	10,27	10,36	10,10	+1,68%	2,89M	aa.aa	30/04
Zhejiang Jianye Chemical Co	18,27	18,55	18,24	-0,92%	1,01M	aa.aa	30/04
China Bester Group Telecom Co	23,10	23,80	22,10	+3,31%	23,14M	aa.aa	30/04
CNOOC Energy Technology & Services	3,97	4,00	3,96	-0,75%	26,08M	aa.aa	30/04
Argus Shanghai Textile Chemicals Co	18,62	19,37	18,32	-0,59%	7,05M	aa.aa	30/04
Ningbo Yongxin Optics Co	87,12	88,57	85,62	+2,47%	1,35M	aa.aa	30/04
Shanghai Yongguan Adhesive Products	12,22	12,35	12,20	-0,41%	2,99M	aa.aa	30/04
Nanhua Futures Co	11,87	12,09	11,85	-0,34%	5M	aa.aa	30/04
Shanghai Huide Science & Technology Co	16,85	17,05	16,70	-0,53%	2,4M	aa.aa	30/04
Qingdao Richen Food Co	26,58	26,99	26,17	-0,30%	1,13M	aa.aa	30/04
Ningxia Baofeng Energy Group Co	16,03	16,19	15,87	-0,19%	25,42M	aa.aa	30/04
Nanjing Tanker	2,67	2,70	2,67	-0,37%	52,18M	aa.aa	30/04
China-Singapore Suzhou Industrial Park Development	7,30	7,36	7,23	+0,55%	3,21M	aa.aa	30/04
AUPU Home Style	10,32	10,45	10,25	+0,98%	2,16M	aa.aa	30/04
Sichuan Furong Technology Co	11,16	11,20	11,01	+1,82%	4,45M	aa.aa	30/04
Chengdu Gas Group Co	9,56	9,70	9,54	-0,73%	1,85M	aa.aa	30/04
Zhejiang Xinhua Chemical Co	23,98	24,50	23,91	-0,54%	2,66M	aa.aa	30/04
Zhejiang Yongjin Metal Technology Co	16,32	16,46	16,30	-0,73%	5M	aa.aa	30/04
Sinosoft Co	19,01	19,11	18,66	+1,49%	5,9M	aa.aa	30/04
Beijing Konruns Pharmaceutical Co	30,67	30,77	30,07	+0,23%	1,53M	aa.aa	30/04
WPG	6,44	6,45	6,24	+3,54%	15,3M	aa.aa	30/04
Keboda Technology Co	54,20	54,49	51,61	+2,46%	1,61M	aa.aa	30/04
Bank of Xi'An Co	3,46	3,56	3,45	-0,29%	23,07M	aa.aa	30/04
China Master Logistics Co	11,41	11,50	11,37	-0,09%	9,13M	aa.aa	30/04
Jingjin Environmental Protection Co	16,24	16,58	16,20	-1,10%	3,08M	aa.aa	30/04
Bank of Changsha Co	9,05	9,27	9,04	-2,37%	38,9M	aa.aa	30/04
Grace Fabric Technology Co	9,02	9,36	8,99	-4,55%	15,82M	aa.aa	30/04
Jiangsu Fengshan Group Co	14,35	14,74	14,14	+1,92%	5,15M	aa.aa	30/04
Keli Sensing Technology Ningbo Co	67,95	68,49	65,41	+3,19%	14,56M	aa.aa	30/04
Xiamen Solex High-Tech Industries Co	21,51	22,14	21,50	-2,00%	1,67M	aa.aa	30/04
Nantong Haixing Electronics Co	13,50	13,62	13,38	+0,67%	1,93M	aa.aa	30/04
Zhejiang Sanmei Chemical Industry Co	44,10	44,75	44,00	-1,12%	5,57M	aa.aa	30/04
Yuanli Chemical Group Co	16,89	17,15	16,78	-0,76%	1,61M	aa.aa	30/04
Guangdong Songyang Recycle Resources Co	13,04	13,04	11,85	+10,04%	10,78M	aa.aa	30/04
Jiangsu Guomao Reducer Co	15,81	15,98	15,30	+3,00%	15,49M	aa.aa	30/04
Three's Company Media Group Co	27,72	27,93	27,37	+1,28%	2,51M	aa.aa	30/04
Zhongtai Securities Co	6,10	6,15	6,07	+0,33%	15,53M	aa.aa	30/04
Chongqing Sanfeng Environment Group	8,20	8,25	8,16	+0,24%	3,32M	aa.aa	30/04
Gan Lee Pharmaceuticals	47,69	48,99	47,58	-1,63%	15,4M	aa.aa	30/04
China Suntien Green Energy	7,46	7,66	7,37	+1,63%	13,08M	aa.aa	30/04
Hangzhou Juheshun New Material	11,04	11,12	10,93	-0,36%	6,02M	aa.aa	30/04

Máx.

IBEX 35

13.287,80

-79,10

-0,59%

US 500

5.589,10

-15,0

-0,27%

US Tech 100

19.696,40

-90,3

-0,46%

Dow Jones

40.752,96

+83,60

+0,21%

DAX

22.496,98

+71,15

+0,32%

Índice dólar

99,99

+0,720

+0,72%

Índice euro

131,98

+0,07

+0,06%

Motor de mercado

Nombre	Último	% Var.	Vol.
Unicaja Banco	1,676	-1,30%	9,42M
Mapfre	3,134	-0,57%	3,27M
Grifols	8,294	-0,79%	1,88M
Cellnex Telecom	35,64	+1,28%	1,75M
Enagás	13,770	+1,70%	1,34M
ArcelorMittal	25,810	-2,20%	434,29K
Catalana Occidente	49,100	+0,10%	259,74K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,40	+33,56%	7,06M
Vanadi Coffee	0,32	+18,87%	724,19K
Soluciones Cuatroochenta	15,20	+17,83%	1,69K
Prosegur	2,455	+4,25%	454,49K
Endurance Motive	1,24	+4,22%	131,40K
Elecnor	18,880	+4,19%	123,23K
Agile Content SA	2,500	+4,17%	6,51K

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,2995	-7,42%	6,81M
Aperam	25,500	-7,41%	29,80K
Arima Real Estate	7,55	-7,36%	2,04K
Alfa	0,6300	-5,97%	0,00
BRASKEM PNA	1,670	-5,65%	0,00
ENCE	2,840	-4,38%	1,13M
Biotechnology Assets	0,308	-4,35%	197,88K

Principales brokers

Broker	Activos negociados	Depósito Mínimo	Reseña
4.8	7.000+	50$	Leer opinión

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	6,1820	-3,90%	686,74K
Repsol	10,810	+0,56%	8,74K
IAG	3,066	-0,26%	30,44K
BBVA	12,060	-2,27%	38,56K
Banco de Sabadell	2,5640	-2,03%	243,77K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaa	2,910	+42,38%	4,14
Aa Aaa Aaaa Aaaa	2,910	+42,38%	4,14
Aa Aaaaaaaa Aaaa	7,500	+31,19%	9,84
Aaaaaa	23,250	+25,34%	29,14
Aaaa Aaaaa A Aa	17,180	+24,18%	21,33
Aaaaaaaaaaa	17,180	+24,18%	21,33
Aaaaaaaaaaaaaaa Aa	10,240	+23,47%	12,64

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaa	2,910	+42,38%	4,14
Aa Aaa Aaaa Aaaa	2,910	+42,38%	4,14
Aa Aaaaaaaa Aaaa	7,500	+31,19%	9,84
Aaaaaa	23,250	+25,34%	29,14
Aaaa Aaaaa A Aa	17,180	+24,18%	21,33
Aaaaaaaaaaa	17,180	+24,18%	21,33
Aaaaaaaaaaaaaaa Aa	10,240	+23,47%	12,64

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+283.6%

IBEX 35

+29.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades value de España

+233.3%

IBEX 35

+29.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1061.6%

S&P 500

+290.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+1892.9%

S&P 500

+290.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+641.4%

Dow Jones Industrial Average

+210.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+527.3%

S&P Midcap 400

+179.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1063.1%

S&P 500 Pure Value

+157.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+453.2%

S&P/BMV IPC

+30.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+748.5%

Bovespa

+170.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+663.9%

FTSE Italia All Share

+98.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+406.3%

DAX

+129.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+669.9%

Tadawul All Share

+38.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+275.5%

KOSPI

+25.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+345.6%

S&P/BMV IPC

+30.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Composite (SSEC)

Componentes Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines