Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8190 United Cooperative Assurance Co | 11,16 | 10,56 | 11,20 | 10,42 | +5,68% | 2,02M | 11,16+5,68% | 18/04 | |
8030 The Mediterranean&Gulf Insurance Co | 28,35 | 28,00 | 28,75 | 27,75 | +1,25% | 1,28M | 28,35+1,25% | 18/04 | |
8230 Al-Rajhi Cooperative Insurance | 104,40 | 105,60 | 106,00 | 102,20 | -1,14% | 966,53K | 104,40-1,14% | 18/04 | |
8260 Gulf General Cooperative Insurance | 13,70 | 13,66 | 13,90 | 13,36 | +0,29% | 839,77K | 13,70+0,29% | 18/04 | |
8160 Arabia Insurance Cooperative Co | 15,84 | 15,84 | 15,96 | 15,60 | 0,00% | 757,32K | 15,840,00% | 18/04 |
Nombre | Precio | |
---|---|---|
8040 Allianz SF | 20,16 | +1,28 | +6,78%
8190 U C A | 11,16 | +0,60 | +5,68%
8060 Walaa Cooperative Insurance | 28,00 | +0,95 | +3,51%
8150 Allied Insurance | 18,60 | +0,36 | +1,97%
8030 MEDGULF | 28,35 | +0,35 | +1,25%
Nombre | Precio | |
---|---|---|
8010 Tawuniya | 147,40 | -2,60 | -1,73%
8120 Gulf Union | 22,66 | -0,36 | -1,56%
8311 Enaya | 17,40 | -0,24 | -1,36%
8230 AlRajhi Takaful | 104,40 | -1,20 | -1,14%
8210 Bupa Arabia | 231,00 | -2,20 | -0,94%