Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0,70 | 0,70 | 0,74 | 0,70 | +1,45% | 6,44M | 0,70+1,45% | 24/04 | |
EML EML Payments Ltd | 1,06 | 1,06 | 1,20 | 1,05 | -1,87% | 6,28M | 1,06-1,87% | 24/04 | |
KGN Kogan.com Ltd | 5,10 | 5,10 | 5,90 | 5,05 | -27,45% | 6,06M | 5,10-27,45% | 24/04 | |
NXT Nextdc Ltd | 16,38 | 16,38 | 16,68 | 16,37 | +0,31% | 3,04M | 16,38+0,31% | 24/04 | |
FCL Fineos Corporation Holdings Plc | 1,80 | 1,80 | 1,825 | 1,74 | +3,45% | 2,88M | 1,80+3,45% | 24/04 |
Nombre | Precio | |
---|---|---|
ALC Alcidion | 0,054 | +0,008 | +17,39%
M7T Mach7 Tech | 0,74 | +0,040 | +5,71%
NXL Nuix | 2,06 | +0,100 | +5,10%
4DS 4DS Memory | 0,092 | +0,004 | +4,55%
HTG Harvest Technology Group Ltd | 0,023 | +0,001 | +4,55%
Nombre | Precio | |
---|---|---|
KGN Kogan.com | 5,10 | -1,93 | -27,45%
3DP Pointerra | 0,042 | -0,001 | -2,33%
PPS Praemium Ltd | 0,475 | -0,010 | -2,06%
SMP SmartPay | 1,28 | -0,025 | -1,92%
DTL Data#3 | 7,70 | -0,15 | -1,91%