Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOFT Softlogic Holdings PLC | 11,20 | 9,20 | 11,20 | 8,60 | +21,74% | 6,4M | 11,20+21,74% | 19/04 | |
ACCE Access Engineering PLC | 23,30 | 23,00 | 23,30 | 22,80 | +1,30% | 690,35K | 23,30+1,30% | 19/04 | |
CFLB Colombo Fort Land & Building PLC | 30,00 | 30,50 | 30,30 | 30,00 | -1,64% | 588,77K | 30,00-1,64% | 19/04 | |
RCL Royal Ceramics Lanka PLC | 31,10 | 31,10 | 31,50 | 30,90 | 0,00% | 374,73K | 31,100,00% | 19/04 | |
LWL Lanka Walltiles PLC | 50,00 | 51,30 | 51,80 | 49,80 | -2,53% | 289,8K | 50,00-2,53% | 19/04 |
Nombre | Precio | |
---|---|---|
SOFT Softlogic Holdings | 11,20 | +2,00 | +21,74%
GREE Greentech Energy | 2,00 | +0,200 | +11,11%
CERA Lanka Ceramic PLC | 102,00 | +9,50 | +10,27%
OFEQ Office Equipment | 109,00 | +9,00 | +9,00%
EBCR EB Creasy and | 24,80 | +0,90 | +3,77%
Nombre | Precio | |
---|---|---|
ALPS Alpha Fire Services | 6,80 | -0,20 | -2,86%
IDL Serendib Engineering | 3,80 | -0,10 | -2,56%
LWL Lanka Walltiles | 50,00 | -1,30 | -2,53%
LITE Laxapana Batteries | 17,50 | -0,40 | -2,23%
CIND Central Industries | 118,50 | -2,50 | -2,07%