Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 3,60 | 3,40 | 3,60 | 3,30 | +5,88% | 198,24K | 3,60+5,88% | 24/04 | |
CARE Printcare PLC | 45,20 | 45,30 | 46,70 | 44,40 | -0,22% | 5,93K | 45,20-0,22% | 24/04 | |
PARA Paragon Ceylon PLC | 49,60 | 62,50 | 50,10 | 49,00 | -20,64% | 3,7K | 49,60-20,64% | 15/04 | |
GEST Gestetner of Ceylon PLC | 107,25 | 109,75 | 107,50 | 107,00 | -2,28% | 1,85K | 107,25-2,28% | 24/04 | |
LPRT Lake House Printers and Publishers PLC | 180,00 | 172,50 | 180,00 | 170,00 | +4,35% | 150 | 180,00+4,35% | 24/04 |
Nombre | Precio | |
---|---|---|
EMLC E M L Consultants | 3,60 | +0,20 | +5,88%
LPRT Lake House Printers & Publishers | 180,00 | +7,50 | +4,35%
CARE Printcare PLC | 45,20 | -0,10 | -0,22%
CPRT Ceylon Printers | 101,25 | -1,25 | -1,22%
GEST Gestetner of Ceylon | 107,25 | -2,50 | -2,28%
Nombre | Precio | |
---|---|---|
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
EXT Exterminators | 7,70 | -0,40 | -4,94%
GEST Gestetner of Ceylon | 107,25 | -2,50 | -2,28%
CPRT Ceylon Printers | 101,25 | -1,25 | -1,22%
CARE Printcare PLC | 45,20 | -0,10 | -0,22%