Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EDEN Eden Hotel Lanka PLC | 13,20 | 13,10 | 13,50 | 12,80 | +0,76% | 588,15K | 13,20+0,76% | 27/03 | |
MARA Marawila Resorts PLC | 3,40 | 3,40 | 3,40 | 3,30 | 0,00% | 310,6K | 3,400,00% | 27/03 | |
CITW Waskaduwa Beach Resort PLC | 2,20 | 2,20 | 2,30 | 2,20 | 0,00% | 293,38K | 2,200,00% | 27/03 | |
KHL John Keells Hotels PLC | 19,00 | 19,00 | 19,40 | 18,50 | 0,00% | 217,4K | 19,000,00% | 27/03 | |
SHOT Serendib Hotels PLC | 14,40 | 14,00 | 14,50 | 13,80 | +2,86% | 165,5K | 14,40+2,86% | 27/03 |
Nombre | Precio | |
---|---|---|
ANIL Anilana Hotels & Properties | 1,00 | +0,100 | +11,11%
TRAN Trans Asia Hotels | 42,90 | +2,90 | +7,25%
RPBH Royal Palms Beach Hotels | 32,60 | +1,50 | +4,82%
SERC Kingsbury | 10,80 | +0,40 | +3,85%
ACAP Asia Capital PLC | 3,40 | +0,10 | +3,03%
Nombre | Precio | |
---|---|---|
LHL Lighthouse Hotel | 37,20 | -2,00 | -5,10%
MRH Mahaweli Reach Hotel | 13,00 | -0,50 | -3,70%
CONN Hayleys Leisure | 20,30 | -0,70 | -3,33%
RFLL Ramboda Falls PLC | 27,10 | -0,90 | -3,21%
TANG Tangerine Beach Hotels | 56,10 | -1,80 | -3,11%