Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALUM Alumex PLC | 9,70 | 9,50 | 10,00 | 9,50 | +2,11% | 1,55M | 9,70+2,11% | 27/03 | |
EXPA ExPack Corrugated Cartons Ltd | 14,00 | 13,90 | 14,10 | 13,90 | +0,72% | 841,88K | 14,00+0,72% | 27/03 | |
AGST Agstar PLC | 7,80 | 7,90 | 8,00 | 7,80 | -1,27% | 707,11K | 7,80-1,27% | 27/03 | |
CICt CIC Holdings PLC Non Voting | 53,30 | 52,70 | 53,50 | 52,80 | +1,14% | 509,11K | 53,30+1,14% | 27/03 | |
LALU Lanka Aluminium Industries PLC | 23,50 | 23,00 | 24,00 | 22,60 | +2,17% | 360,88K | 23,50+2,17% | 27/03 |
Nombre | Precio | |
---|---|---|
JATH Jat Holdings | 17,40 | +0,40 | +2,35%
LALU Lanka Aluminium Industries | 23,50 | +0,50 | +2,17%
ALUM Alumex PLC | 9,70 | +0,20 | +2,11%
CIC CIC Holdings PLC | 70,00 | +1,00 | +1,45%
CICt CIC Holdings NV | 53,30 | +0,60 | +1,14%
Nombre | Precio | |
---|---|---|
ACME ACME Printing & Packaging | 5,40 | -0,30 | -5,26%
SIL Samson Int | 154,00 | -5,00 | -3,14%
AGST Agstar PLC | 7,80 | -0,10 | -1,27%
LLUB Chevron Lubricants Lanka | 107,75 | -0,75 | -0,69%
BOGA Bogala Graphite Lanka | 52,80 | -0,10 | -0,19%