Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 6,20 | 6,10 | 6,40 | 6,10 | +1,64% | 839,13K | 6,20+1,64% | 22/04 | |
SINS Singer Sri Lanka PLC | 16,80 | 16,60 | 16,90 | 16,60 | +1,20% | 78,24K | 16,80+1,20% | 22/04 | |
CEYL Ceylon Tea Brokers PLC | 5,00 | 4,90 | 5,00 | 4,90 | +2,04% | 75,12K | 5,00+2,04% | 22/04 | |
UML United Motors Lanka PLC | 63,70 | 61,00 | 63,70 | 60,10 | +4,43% | 52,42K | 63,70+4,43% | 22/04 | |
CWM C W Mackie PLC | 97,20 | 96,50 | 97,20 | 96,00 | +0,73% | 12,65K | 97,20+0,73% | 22/04 |
Nombre | Precio | |
---|---|---|
UML United Motors Lanka | 63,70 | +2,70 | +4,43%
KAPR Kapruka Holdings | 7,30 | +0,20 | +2,82%
ODEL Odel PLC | 13,80 | +0,30 | +2,22%
COLO Colonial Motors | 82,80 | +1,80 | +2,22%
CEYL Ceylon Tea Brokers | 5,00 | +0,10 | +2,04%
Nombre | Precio | |
---|---|---|
SMOT Sathosa Motors | 180,00 | -23,00 | -11,33%
AUTO Autodrome | 105,50 | -2,50 | -2,31%
JKL John Keells PLC | 64,80 | -0,10 | -0,15%
EMER Eastern Merchants | 6,80 | 0,00 | 0,00%
HUNT Hunter & Co PLC | 602,00 | +0,75 | +0,12%