Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | May 2025 | 13.559,00 | 13.594,00 | 13.480,00 | +0,56% | 13.559,00+0,56% | 09/05 | ||
IBEX 35 Mini | 13.483,40 | 13.550,00 | 13.435,00 | -0,03% | 13.483,40-0,03% | 08/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 0,639 | -1,13% | 1,8M | 0,639-1,13% | 09/05 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 38,405 | +0,73% | 33,53K | 38,405+0,73% | 09/05 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 13,70 | +0,34% | 17,22K | 13,70+0,34% | 09/05 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 139,78 | +0,52% | 3,95K | 139,78+0,52% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,626 | 26.220,00 | 2,673 | 2,616 | -0,76% | 14,85M | 2,626-0,76% | 09/05 | |
UNI Unicaja Banco SA | 1,803 | 1,803 | 1,814 | 1,784 | -0,11% | 7,28M | 1,803-0,11% | 09/05 | |
CLNX Cellnex Telecom S.A. | 33,41 | 33.410,00 | 33,97 | 32,72 | -3,16% | 1,94M | 33,41-3,16% | 09/05 | |
MAP Mapfre S.A. | 3,344 | 3,344 | 3,354 | 3,318 | +0,42% | 1,81M | 3,344+0,42% | 09/05 | |
LOG Logista | 28,18 | 28.180,00 | 30,40 | 28,10 | -8,39% | 1,73M | 28,18-8,39% | 09/05 |
Nombre | Precio |
---|---|
ANE Corporacion Acciona Energias Renovables | 16,59+0,61+3,82% |
ICAG IAG | 3,507+0,095+2,78% |
ANA Acciona | 125,90+3,300+2,69% |
SLRS Solaria | 6,40+0,118+1,88% |
PUIGb Puig Brands | 16,96+0,28+1,68% |
Nombre | Precio |
---|---|
LOG Logista | 28,18-2,58-8,39% |
CLNX Cellnex Telecom | 33,41-1,09-3,16% |
SABE Banco de Sabadell | 2,626-0,0200-0,76% |
ENAG Enagás | 13,32-0,050-0,37% |
GRLS Grifols | 8,13-0,028-0,34% |