Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 4,00 | 3,70 | 4,00 | 3,60 | +8,11% | 7,06K | 4,00+8,11% | 07:00:00 | |
DIST Distilleries Company of Sri Lanka PLC | 26,60 | 26,60 | 27,00 | 26,50 | 0,00% | 168,57K | 26,600,00% | 07:00:00 | |
RAIG Raigam Wayamba Salterns PLC | 7,20 | 7,30 | 7,20 | 7,00 | -1,37% | 55,61K | 7,20-1,37% | 07:00:00 | |
RAFL Renuka Agri Foods PLC | 3,70 | 3,70 | 3,80 | 3,60 | 0,00% | 243,52K | 3,700,00% | 07:00:00 | |
LMF Lanka Milk Foods PLC | 29,80 | 30,10 | 30,40 | 29,40 | -1,00% | 2,08M | 29,80-1,00% | 07:00:00 |
Nombre | Precio | |
---|---|---|
CARG Cargills | 365,00 | +5,00 | +1,39%
TAFL Three Acre Farms | 293,50 | -1,50 | -0,51%
COCO Renuka Shaw Wallace | 14,50 | -0,10 | -0,68%
RAIG Raigam Wayamba Salterns | 7,20 | -0,100 | -1,37%
RAFL Renuka Agri Foods | 3,70 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
LAMB Kotmale Holdings | 402,00 | -26,50 | -6,18%
SOY Convenience Foods | 872,00 | -18,00 | -2,02%
CCS Ceylon Cold Stores | 53,80 | -1,40 | -2,54%
HARI Harischandra Mills | 3.801,00 | -198,00 | -4,95%
BREW Ceylon Beverage | 1.550,00 | +140,00 | +9,93%