Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 31,50 | 31,40 | 31,70 | 31,10 | +0,32% | 469,53K | 31,50+0,32% | 17/04 | |
AGST Agstar PLC | 7,90 | 7,70 | 7,90 | 7,60 | +2,60% | 413,05K | 7,90+2,60% | 17/04 | |
ACL ACL Cables PLC | 83,40 | 82,90 | 84,00 | 82,00 | +0,60% | 77,41K | 83,40+0,60% | 17/04 | |
TILE Lanka Tiles PLC | 52,00 | 51,50 | 52,20 | 51,20 | +0,97% | 24,99K | 52,00+0,97% | 17/04 | |
DIPD Dipped Products PLC | 29,80 | 29,70 | 30,40 | 29,50 | +0,34% | 140,42K | 29,80+0,34% | 17/04 |
Nombre | Precio | |
---|---|---|
ABAN Abans Electricals | 174,50 | +1,00 | +0,58%
TILE Lanka Tiles PLC | 52,00 | +0,50 | +0,97%
ACME ACME Printing & Packaging | 5,70 | -0,10 | -1,72%
DPL Dankotuwa Porcelain | 24,70 | -0,10 | -0,40%
LWL Lanka Walltiles | 52,00 | +0,50 | +0,97%
Nombre | Precio | |
---|---|---|
GRAN Ceylon Grain Elevators | 178,00 | +4,25 | +2,45%
REXP Richard Pieris Exports | 440,25 | -0,75 | -0,17%
HEXP Hayleys Fibre | 53,00 | -1,30 | -2,39%
CIND Central Industries | 120,00 | +1,50 | +1,27%
CERA Lanka Ceramic PLC | 103,25 | -0,75 | -0,72%