Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GREE Greentech Energy PLC | 2,00 | 1,80 | 2,00 | 1,90 | +11,11% | 7,83K | 2,00+11,11% | 19/04 | |
LIOC Lanka IOC PLC | 124,50 | 127,50 | 126,00 | 123,75 | -2,35% | 252,18K | 124,50-2,35% | 19/04 | |
HPWR Resus Energy PLC | 21,30 | 21,40 | 21,40 | 20,50 | -0,47% | 109,73K | 21,30-0,47% | 19/04 | |
PANA Panasian Power PLC | 4,00 | 3,90 | 4,10 | 3,90 | +2,56% | 158,96K | 4,00+2,56% | 19/04 | |
VPEL Vallibel Power Erathna PLC | 7,70 | 7,60 | 7,70 | 7,50 | +1,32% | 262K | 7,70+1,32% | 19/04 |
Nombre | Precio | |
---|---|---|
LGGL LAUGFS Gas PLC | 38,00 | +0,50 | +1,33%
PANA Panasian Power | 4,00 | +0,10 | +2,56%
VLL Vidullanka PLC | 8,50 | +0,10 | +1,19%
VPEL Vallibel Power Erathna | 7,70 | +0,10 | +1,32%
LGGLt LAUGFS Gas | 25,40 | -0,60 | -2,31%
Nombre | Precio | |
---|---|---|
GREE Greentech Energy | 2,00 | +0,200 | +11,11%
HPWR Resus Energy | 21,30 | -0,10 | -0,47%
LIOC Lanka IOC PLC | 124,50 | -3,00 | -2,35%
HYDP Lotus Hydro Power | 9,90 | +0,30 | +3,12%
LGGLt LAUGFS Gas | 25,40 | -0,60 | -2,31%