Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEYO Ceylon Land & Equity PLC | 7,80 | 8,00 | 8,00 | 7,70 | -2,50% | 85,62K | 7,80-2,50% | 19/04 | |
CEYL Ceylon Tea Brokers PLC | 4,90 | 5,00 | 5,10 | 4,90 | -2,00% | 12,1K | 4,90-2,00% | 19/04 | |
ASIA Asia Siyaka Commodities Ltd | 4,50 | 4,60 | 4,60 | 4,40 | -2,17% | 391,11K | 4,50-2,17% | 19/04 | |
JKL John Keells PLC | 64,90 | 63,00 | 64,90 | 63,00 | +3,02% | 315 | 64,90+3,02% | 19/04 | |
MSL Mercantile Shipping Company PLC | 210,00 | 210,00 | 210,00 | 180,00 | 0,00% | 139 | 210,000,00% | 19/04 |
Nombre | Precio | |
---|---|---|
MSL Mercantile Shipping Company | 210,00 | 0,00 | 0,00%
ASIA Asia Siyaka Commodities | 4,50 | -0,100 | -2,17%
JKL John Keells PLC | 64,90 | +1,90 | +3,02%
LPRT Lake House Printers & Publishers | 176,75 | +6,50 | +3,82%
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
Nombre | Precio | |
---|---|---|
CEYO Ceylon Land Equity | 7,80 | -0,20 | -2,50%
LPRT Lake House Printers & Publishers | 176,75 | +6,50 | +3,82%
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
CEYL Ceylon Tea Brokers | 4,90 | -0,10 | -2,00%
CPRT Ceylon Printers | 102,50 | +6,30 | +6,55%