Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,52 | 4,49 | 4,54 | 4,47 | +0,67% | 196,11M | 4,52+0,67% | 07:29:44 | |
601998 China Citic Bank Corp Ltd Class A | 7,34 | 7,93 | 7,54 | 7,31 | -7,44% | 193,36M | 7,34-7,44% | 07:29:47 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,52 | 5,59 | 5,50 | +0,72% | 181,83M | 5,56+0,72% | 07:29:48 | |
601988 Bank of China Ltd A | 4,72 | 4,69 | 4,74 | 4,68 | +0,64% | 125,52M | 4,72+0,64% | 08:01:42 | |
601818 China Everbright Bank Co Ltd | 3,16 | 3,19 | 3,19 | 3,15 | -0,94% | 124,03M | 3,16-0,94% | 07:29:47 |
Nombre | Precio | |
---|---|---|
601398 ICBC | 5,57 | +0,05 | +0,91%
601328 Bank of Communications Co Ltd | 6,91 | +0,06 | +0,88%
601288 Agricultural Bank China A | 4,53 | +0,04 | +0,89%
601988 Bank of China A | 4,72 | +0,03 | +0,64%
601939 China Construction Bank Co | 7,34 | +0,04 | +0,55%
Nombre | Precio | |
---|---|---|
601998 China Citic Bank A | 7,35 | -0,58 | -7,31%
601818 China Everbright Bank | 3,16 | -0,03 | -0,94%
601166 Industrial Bank | 16,20 | -0,10 | -0,61%
600016 China Minsheng Banking | 4,04 | -0,02 | -0,49%
600000 Pudong Development Bank | 7,31 | -0,02 | -0,27%