Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,16 | 5,32 | 5,28 | 5,11 | -3,01% | 190,93M | 5,16-3,01% | 09:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7,45 | 7,52 | 7,58 | 7,21 | -0,93% | 89,49M | 7,45-0,93% | 09:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2,74 | 2,75 | 2,79 | 2,73 | -0,36% | 72,73M | 2,74-0,36% | 09:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 2,13 | 2,22 | 2,23 | 2,12 | -4,05% | 70,46M | 2,13-4,05% | 09:00:00 | |
603377 Eastern Pioneer Driving School Co Ltd | 3,12 | 3,23 | 3,35 | 3,11 | -3,41% | 65,81M | 3,12-3,41% | 09:00:00 |
Nombre | Precio | |
---|---|---|
601127 Seres | 95,48 | +3,70 | +4,03%
603766 Loncin Motor | 6,44 | +0,12 | +1,90%
600398 HLA GROUP CORP LTD | 9,40 | +0,17 | +1,84%
601966 Shandong Linglong Tyre | 24,29 | +0,41 | +1,72%
601718 Jihua Group | 2,97 | +0,05 | +1,71%
Nombre | Precio | |
---|---|---|
601888 China International Travel | 72,35 | -4,06 | -5,31%
600136 Wuhan DDMC Culture | 1,18 | -0,06 | -4,84%
601689 Ningbo Tuopu | 52,70 | -2,65 | -4,79%
600715 Cultural Investment | 2,13 | -0,09 | -4,05%
600699 Ningbo Joyson Electronic | 16,74 | -0,60 | -3,46%