Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,28 | 2,29 | 2,30 | 2,25 | -0,44% | 37,85M | 2,28-0,44% | 08:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 9,60 | 9,18 | 9,62 | 9,18 | +4,58% | 32,35M | 9,60+4,58% | 08:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,90 | 27,81 | 28,14 | 27,76 | +0,32% | 27,63M | 27,90+0,32% | 08:00:00 | |
600873 MeiHua Holdings Group Co Ltd | 10,30 | 10,06 | 10,33 | 10,13 | +2,39% | 26,05M | 10,30+2,39% | 08:00:00 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 9,15 | 8,76 | 9,28 | 8,88 | +4,45% | 24,45M | 9,15+4,45% | 08:00:00 |
Nombre | Precio | |
---|---|---|
600872 Jonjee Hi-tech | 26,39 | +1,51 | +6,07%
600737 COFCO Tunhe Sugar | 9,60 | +0,42 | +4,58%
600059 Zhejiang Guyuelongshan Shaoxing Wine | 9,15 | +0,39 | +4,45%
603020 Apple Flavor & Fragrance | 7,52 | +0,24 | +3,30%
600251 Xinjiang Guannong | 8,43 | +0,26 | +3,18%
Nombre | Precio | |
---|---|---|
603369 Jiangsu King's Luck Brewery | 58,67 | -0,72 | -1,21%
600191 Baotou Huazi Industry | 5,25 | -0,05 | -0,94%
600600 Tsingtao Brewery | 83,37 | -0,77 | -0,92%
600702 Sichuan Tuopai Shede Wine | 76,87 | -0,56 | -0,72%
601933 Yonghui Superstores | 2,28 | -0,01 | -0,44%