Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,73 | 7,77 | 7,96 | 7,66 | -0,52% | 269,5M | 7,73-0,52% | 08:11:50 | |
603993 CMOC Group Ltd | 9,34 | 9,47 | 9,82 | 9,30 | -1,37% | 203,83M | 9,34-1,37% | 08:11:28 | |
601989 China Shipbuilding Industry Co Ltd | 4,97 | 4,89 | 5,08 | 4,86 | +1,64% | 171,27M | 4,97+1,64% | 08:15:20 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,61 | 13,07 | 12,96 | 12,35 | -3,52% | 98,05M | 12,61-3,52% | 08:48:37 | |
601985 China National Nuclear Power Co Ltd | 9,39 | 9,47 | 9,52 | 9,37 | -0,84% | 86,04M | 9,39-0,84% | 08:15:16 |
Nombre | Precio | |
---|---|---|
600038 Avicopter PLC | 42,91 | +1,95 | +4,76%
601127 Seres | 94,40 | +2,62 | +2,85%
601611 China Nuclear Engineering | 7,89 | +0,18 | +2,33%
600391 AECC Aero Science and Technology | 15,92 | +0,31 | +1,99%
600435 North Navigation | 8,73 | +0,17 | +1,99%
Nombre | Precio | |
---|---|---|
600549 Xiamen Tungsten | 19,94 | -1,15 | -5,45%
600804 Dr Peng Telecom and Media | 2,94 | -0,15 | -4,85%
603019 Dawning Information Industry | 44,66 | -2,09 | -4,47%
600666 Aurora Optoelectronics | 1,37 | -0,070 | -4,86%
600584 JCET | 24,41 | -1,14 | -4,46%