Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,53 | 4,49 | 4,55 | 4,47 | +0,89% | 295,07M | 4,53+0,89% | 08:54:56 | |
601998 China Citic Bank Corp Ltd Class A | 7,28 | 7,93 | 7,54 | 7,22 | -8,20% | 253,96M | 7,28-8,20% | 08:55:47 | |
601398 Industrial and Commercial Bank of China Ltd | 5,55 | 552,00 | 5,59 | 5,50 | +0,54% | 249,68M | 5,55+0,54% | 08:55:05 | |
601818 China Everbright Bank Co Ltd | 3,16 | 3,19 | 3,19 | 3,15 | -0,94% | 160,49M | 3,16-0,94% | 08:52:35 | |
601988 Bank of China Ltd A | 4,72 | 4,69 | 4,74 | 4,68 | +0,64% | 150,96M | 4,72+0,64% | 09:00:00 |
Nombre | Precio | |
---|---|---|
601288 Agricultural Bank China A | 4,54 | +0,05 | +1,11%
601328 Bank of Communications Co Ltd | 6,90 | +0,05 | +0,73%
601988 Bank of China A | 4,72 | +0,03 | +0,64%
601398 ICBC | 5,55 | +0,03 | +0,54%
600999 China Merchants Securities | 14,29 | +0,07 | +0,49%
Nombre | Precio | |
---|---|---|
601998 China Citic Bank A | 7,28 | -0,65 | -8,20%
601336 New China Life Insurance | 29,95 | -0,54 | -1,77%
601628 China Life Insurance A | 28,09 | -0,38 | -1,33%
600048 Poly Real Estate Group | 8,10 | -0,08 | -0,98%
601818 China Everbright Bank | 3,16 | -0,03 | -0,94%