Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,92 | 1,91 | 1,94 | 1,90 | +0,52% | 56,33M | 1,92+0,52% | 07:23:17 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,15 | 9,92 | 10,32 | 9,93 | +2,32% | 38,01M | 10,15+2,32% | 07:06:50 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,27 | 2,25 | 2,28 | 2,24 | +0,89% | 25,3M | 2,27+0,89% | 07:06:29 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10,61 | 10,40 | 10,65 | 10,27 | +2,02% | 14,41M | 10,61+2,02% | 07:06:33 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44,63 | 43,70 | 44,97 | 43,50 | +2,13% | 18,07M | 44,63+2,13% | 07:22:14 |
Nombre | Precio | |
---|---|---|
600216 Zhejiang Medicine | 9,49 | +0,34 | +3,72%
600763 Top Choice Medical Investment | 56,18 | +1,95 | +3,60%
600422 KPC Pharm | 22,17 | +0,57 | +2,64%
600557 Jiangsu Kanion Pharm | 19,43 | +0,56 | +2,97%
603567 Heilongjiang ZBD Pharm | 11,18 | +0,26 | +2,38%
Nombre | Precio | |
---|---|---|
600436 Zhangzhou Pientzehuang | 221,64 | -3,26 | -1,45%
600201 Jinyu Bio-Tech | 9,10 | -0,09 | -0,98%
600085 Beijing Tongrentang | 40,98 | -0,16 | -0,39%
600351 Yabao Pharm | 6,34 | -0,01 | -0,16%
600750 Jiangzhong Pharm | 26,92 | -0,06 | -0,22%