Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 8,11 | 8,23 | 8,41 | 7,93 | -1,46% | 383,12M | 8,11-1,46% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,80 | 7,77 | 7,96 | 7,66 | +0,39% | 314,94M | 7,80+0,39% | 09:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3,47 | 3,44 | 3,52 | 3,41 | +0,87% | 265,04M | 3,47+0,87% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,38 | 5,42 | 5,34 | -0,37% | 249,66M | 5,36-0,37% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 10,98 | 10,85 | 11,29 | 10,82 | +1,20% | 194,33M | 10,98+1,20% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600038 Avicopter PLC | 42,79 | +1,83 | +4,47%
601872 China Merchants Energy Shipping | 8,87 | +0,27 | +3,14%
600751 HNA Technology A | 2,24 | +0,060 | +2,75%
601611 China Nuclear Engineering | 7,88 | +0,17 | +2,21%
601866 Cosco Shipping Dev | 2,53 | +0,050 | +2,02%
Nombre | Precio | |
---|---|---|
601111 Air China A | 7,09 | -0,22 | -3,01%
603885 JUNEYAO Airlines | 11,96 | -0,34 | -2,76%
601021 Spring Airlines | 56,98 | -1,59 | -2,71%
600089 Tbea Co Ltd | 14,29 | -0,33 | -2,26%
600029 China Southern Airlines A | 5,47 | -0,12 | -2,15%