Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 48,87 | 47,05 | 49,92 | 47,12 | +3,87% | 110,32M | 48,87+3,87% | 28/03 | |
600584 JCET Group Co Ltd | 29,03 | 29,11 | 30,00 | 27,11 | -0,28% | 97,66M | 29,03-0,28% | 28/03 | |
600100 Tsinghuatongfang Co Ltd | 6,52 | 6,23 | 6,62 | 6,23 | +4,66% | 77,25M | 6,52+4,66% | 28/03 | |
600986 Zhewen Interactive Group Co Ltd | 5,24 | 5,05 | 5,32 | 5,00 | +3,76% | 72,74M | 5,24+3,76% | 28/03 | |
600601 Founder Technology Group Co Ltd | 2,53 | 2,43 | 2,55 | 2,41 | +4,12% | 51,65M | 2,53+4,12% | 28/03 |
Nombre | Precio | |
---|---|---|
600562 Glarun Tech | 13,88 | +1,04 | +8,10%
600410 Beijing Teamsun Tech | 5,73 | +0,33 | +6,11%
603328 Guangdong Ellington Electronics | 7,10 | +0,36 | +5,34%
600804 Dr Peng Telecom and Media | 3,32 | +0,16 | +5,06%
603528 Duolun Technology | 7,22 | +0,33 | +4,79%
Nombre | Precio | |
---|---|---|
600584 JCET | 29,03 | -0,08 | -0,28%
603508 Henan Thinker Automatic | 21,28 | +0,10 | +0,47%
603025 Beijing Dahao Tech | 10,53 | +0,06 | +0,57%
600666 Aurora Optoelectronics | 1,59 | +0,010 | +0,63%
600651 Shanghai Feilo Acoustics | 3,26 | +0,03 | +0,93%