Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3,64 | 3,40 | 3,74 | 3,36 | +7,06% | 363,59M | 3,64+7,06% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,92 | 10,62 | 11,06 | 10,68 | +2,83% | 341,77M | 10,92+2,83% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,63 | 18,47 | 19,33 | 18,40 | +0,87% | 265,31M | 18,63+0,87% | 09:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,67 | 6,54 | 6,77 | 6,53 | +1,99% | 248,27M | 6,67+1,99% | 09:00:00 | |
603993 CMOC Group Ltd | 9,48 | 9,47 | 9,82 | 9,30 | +0,11% | 226,96M | 9,48+0,11% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600490 Pengxin Mining | 3,64 | +0,24 | +7,06%
600583 Offshore Oil Engineering | 6,88 | +0,36 | +5,52%
601069 Western Region Gold | 11,84 | +0,34 | +2,96%
600688 Sinopec Shanghai A | 2,89 | +0,08 | +2,85%
601857 PetroChina A | 10,92 | +0,30 | +2,83%
Nombre | Precio | |
---|---|---|
600549 Xiamen Tungsten | 19,91 | -1,18 | -5,59%
600392 Shenghe Resources | 10,35 | -0,34 | -3,18%
600338 Tibet Summit Resources | 8,94 | -0,29 | -3,14%
601666 Pingdingshan Tianan Coal | 14,32 | -0,45 | -3,05%
600366 Ningbo Yunsheng | 5,69 | -0,17 | -2,90%