Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,45 | 7,67 | 7,73 | 7,39 | -2,87% | 312,6M | 7,45-2,87% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,49 | 4,55 | 4,47 | +1,34% | 305,93M | 4,55+1,34% | 09:00:00 | |
600777 Shandong Xinchao Energy Co Ltd | 2,29 | 2,27 | 2,37 | 2,24 | +0,88% | 245,95M | 2,29+0,88% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 3,92 | 3,81 | 4,14 | 3,71 | +2,89% | 241,56M | 3,92+2,89% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 7,35 | 7,08 | 7,44 | 7,02 | +3,81% | 199,55M | 7,35+3,81% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600836 Shanghai Jielong Industry | 1,83 | +0,17 | +10,24%
603188 Jiangsu Yabang Dyestuff | 2,59 | +0,24 | +10,21%
600727 Shandong Lubei Chemical | 6,34 | +0,58 | +10,07%
600083 Jiangsu Boxin Investing Holdings | 5,03 | +0,46 | +10,07%
600749 Tibet Tourism | 12,39 | +1,13 | +10,04%
Nombre | Precio | |
---|---|---|
600706 XiAn Qujiang Tourism | 12,06 | -1,34 | -10,00%
600215 Paslin Digital Tech | 8,30 | -0,88 | -9,59%
600565 Chongqing Dima Industry | 0,90 | -0,07 | -7,22%
600410 Beijing Teamsun Tech | 4,65 | -0,33 | -6,63%
600990 Anhui Sun Create Electronics | 17,80 | -1,20 | -6,32%