Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,78 | 4,74 | 4,79 | 4,72 | +0,84% | 165,36M | 4,78+0,84% | 26/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,50 | 12,82 | 12,61 | 12,02 | -2,50% | 131,3M | 12,50-2,50% | 26/04 | |
600487 Hengtong Optic Electric Co Ltd | 13,87 | 13,54 | 14,00 | 13,12 | +2,44% | 114,93M | 13,87+2,44% | 26/04 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17,34 | 16,34 | 17,50 | 16,46 | +6,12% | 37,43M | 17,34+6,12% | 26/04 | |
600775 Nanjing Panda Electronics Co Ltd | 9,04 | 8,77 | 9,15 | 8,70 | +3,08% | 28,89M | 9,04+3,08% | 26/04 |
Nombre | Precio | |
---|---|---|
600498 Fiberhome Telecom | 17,34 | +1,00 | +6,12%
600775 Nanjing Panda Electro | 9,04 | +0,27 | +3,08%
600776 Eastern Communications A | 9,76 | +0,27 | +2,85%
600487 Hengtong Optic Electric | 13,87 | +0,33 | +2,44%
600130 Ningbo Bird | 3,37 | +0,08 | +2,43%
Nombre | Precio | |
---|---|---|
600522 Jiangsu Zhongtian Tech | 12,50 | -0,32 | -2,50%
600198 Datang Telecom Tech | 5,78 | +0,02 | +0,35%
600050 China United Network Comm | 4,78 | +0,04 | +0,84%
600105 Jiangsu Etern | 4,33 | +0,08 | +1,88%
600745 Wingtech Technology | 31,05 | +0,67 | +2,21%