Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 63,50 | 64,18 | 64,08 | 62,38 | -1,06% | 3,75M | 63,50-1,06% | 17:24:58 | |
SCAb Svenska Cellulosa SCA AB B | 153,00 | 152,00 | 153,80 | 150,50 | +0,63% | 1,38M | 153,00+0,63% | 17:29:39 | |
SSABa SSAB AB ser. A | 63,92 | 64,28 | 64,36 | 62,58 | -0,56% | 1,23M | 63,92-0,56% | 17:29:55 | |
COPP Copperstone Resources AB | 28,00 | 30,00 | 32,55 | 25,50 | -6,67% | 835,03K | 28,00-6,67% | 17:29:47 | |
BOL Boliden AB | 347,10 | 34.930,00 | 348,40 | 343,80 | -0,63% | 820,69K | 347,10-0,63% | 17:24:56 |
Nombre | Precio | |
---|---|---|
LUNG Lundin Gold Inc | 159,40 | +5,60 | +3,64%
STEr Stora Enso R | 148,80 | +4,20 | +2,90%
ARP Arctic Paper SA | 57,25 | +1,25 | +2,23%
STEa Stora Enso A | 144,50 | +2,00 | +1,40%
HOLMa Holmen | 415,00 | +4,0 | +0,97%
Nombre | Precio | |
---|---|---|
COPP Copperstone Resources AB | 28,00 | -2,000 | -6,67%
BEIAb Beijer Alma | 193,40 | -5,8 | -2,91%
RROS Rottneros AB | 11,64 | -0,34 | -2,84%
PROFb ProfilGruppen B | 133,00 | -3,00 | -2,21%
LUMIN Lundin Mining | 125,70 | -2,00 | -1,57%