Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19,22 | 19,64 | 19,88 | 19,21 | -2,14% | 716,1K | 19,22-2,14% | 19/04 | |
OX2SE OX2 AB | 40,38 | 41,08 | 41,08 | 38,90 | -1,70% | 688,33K | 40,38-1,70% | 19/04 | |
IPCOR International Petroleum Corp | 138,30 | 138,00 | 138,70 | 135,00 | +0,22% | 201,02K | 138,30+0,22% | 19/04 | |
MAHAa Maha Energy AB | 8,89 | 9,10 | 9,27 | 8,82 | -2,31% | 175,49K | 8,89-2,31% | 19/04 | |
TETY Tethys Oil AB | 35,10 | 35,05 | 35,70 | 34,15 | +0,14% | 40,63K | 35,10+0,14% | 19/04 |
Nombre | Precio | |
---|---|---|
IPCOR Intl Petroleum | 138,30 | +0,3000 | +0,22%
TETY Tethys Oil | 35,10 | +0,05 | +0,14%
EOLUb Eolus Vind publ AB | 68,60 | -0,90 | -1,29%
OX2SE OX2 | 40,38 | -0,70 | -1,70%
CTEK Ctek AB | 17,56 | -0,34 | -1,90%
Nombre | Precio | |
---|---|---|
MAHAa Maha Energy | 8,89 | -0,21 | -2,31%
AOIC Africa Oil Corp | 19,22 | -0,42 | -2,14%
CTEK Ctek AB | 17,56 | -0,34 | -1,90%
OX2SE OX2 | 40,38 | -0,70 | -1,70%
EOLUb Eolus Vind publ AB | 68,60 | -0,90 | -1,29%