Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,54 | 57,36 | 57,90 | 57,22 | +0,31% | 1,71M | 57,54+0,31% | 14:46:04 | |
SINCH Sinch AB | 25,50 | 25,88 | 26,03 | 25,10 | -1,47% | 2,11M | 25,50-1,47% | 14:49:57 | |
NETIb Net Insight AB ser. B | 4,85 | 4,88 | 5,00 | 4,84 | -0,62% | 1,06M | 4,85-0,62% | 14:53:40 | |
HEXAb Hexagon AB ser. B | 122,00 | 122,90 | 124,00 | 120,80 | -0,65% | 1,08M | 122,00-0,65% | 14:55:01 | |
ANOT Anoto Group AB | 0,21 | 0,21 | 0,213 | 0,194 | 0,00% | 133,76K | 0,210,00% | 13:52:15 |
Nombre | Precio | |
---|---|---|
ANOT Anoto | 0,21 | 0,00 | 0,00%
B3 B3 Consulting Group AB | 68,50 | -7,50 | -9,87%
ERICa Ericsson A | 58,00 | +0,10 | +0,17%
SOFb Softronic B | 20,75 | -1,50 | -6,74%
FPIP FormPipe Software | 28,40 | -0,60 | -2,07%
Nombre | Precio | |
---|---|---|
NCAB NCAB Group | 66,70 | +0,80 | +1,21%
PREVb Prevas B | 120,20 | -3,20 | -2,59%
HMSN HMS Networks | 400,60 | -15,40 | -3,70%
IARb I.A.R Systems B | 137,00 | +2,00 | +1,48%
VITb Vitec Software B | 500,50 | -11,50 | -2,25%