Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 412,20 | 410,50 | 416,40 | 410,50 | +0,41% | 13,78M | 412,20+0,41% | 26/04 | |
CPI Capita PLC | 13,32 | 13,20 | 13,46 | 13,00 | +0,91% | 3,23M | 13,32+0,91% | 26/04 | |
HAYS Hays Plc | 92,10 | 91,25 | 93,00 | 91,30 | +0,93% | 2,24M | 92,10+0,93% | 26/04 | |
SHI SIG | 27,00 | 27,00 | 27,35 | 26,60 | 0,00% | 2,12M | 27,000,00% | 26/04 | |
SRP Serco Group | 181,90 | 181,40 | 182,60 | 181,00 | +0,28% | 1,86M | 181,90+0,28% | 26/04 |
Nombre | Precio | |
---|---|---|
TPK Travis Perkins | 766,00 | +46,50 | +6,46%
AHT Ashtead Group | 6.104,00 | +344,0 | +5,97%
RS1R RS PLC | 732,50 | +24,50 | +3,46%
GFTU_u Grafton | 952,00 | +17,50 | +1,87%
HWDN Howden Joinery | 888,00 | +16,00 | +1,84%
Nombre | Precio | |
---|---|---|
PAYP PayPoint | 513,00 | -13,00 | -2,47%
BAB Babcock International | 510,50 | -6,00 | -1,16%
ESNT Essentra | 169,80 | -1,60 | -0,93%
MTO Mitie | 114,20 | -0,80 | -0,70%
SHI SIG | 27,00 | 0,00 | 0,00%