Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,02 | 1,02 | 1,07 | 1,01 | -4,67% | 132,08M | 1,02-4,67% | 18/04 | |
002124 Ningbo Tech-Bank Co Ltd | 2,68 | 2,68 | 2,71 | 2,61 | 0,00% | 49,31M | 2,680,00% | 18/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,77 | 9,77 | 9,97 | 9,55 | +0,62% | 44,76M | 9,77+0,62% | 18/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,53 | 4,53 | 4,59 | 4,48 | -0,88% | 38,97M | 4,53-0,88% | 18/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,82 | 2,82 | 2,84 | 2,74 | +1,44% | 33,39M | 2,82+1,44% | 18/04 |
Nombre | Precio | |
---|---|---|
300783 Three Squirrels | 24,63 | +1,78 | +7,79%
002311 Haid Group A | 47,18 | +2,45 | +5,48%
000408 Zangge Holding | 30,40 | +1,50 | +5,19%
002461 Zhujiang Brewery A | 8,19 | +0,33 | +4,20%
002216 Sanquan Food A | 12,46 | +0,49 | +4,09%
Nombre | Precio | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 1,02 | -0,050 | -4,67%
000422 Yihua Chem A | 9,11 | -0,170 | -1,83%
002597 Jinhe Industrial A | 20,79 | -0,36 | -1,70%
002250 Lianhe Chem Tech A | 5,38 | -0,08 | -1,47%
002312 Sichuan Development Lomon | 6,67 | -0,09 | -1,33%