Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 3,63 | 3,95 | 4,04 | 3,59 | -8,10% | 28,28M | 3,63-8,10% | 08:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6,17 | 6,13 | 6,24 | 6,03 | +0,65% | 11,13M | 6,17+0,65% | 09:00:00 | |
000009 China Baoan Group Co Ltd | 10,36 | 10,22 | 10,37 | 10,11 | +1,37% | 9,84M | 10,36+1,37% | 08:57:00 | |
000551 Create Technology & Science Co Ltd | 9,13 | 8,88 | 9,30 | 8,88 | +2,81% | 8,74M | 9,13+2,81% | 09:00:00 | |
000532 Zhuhai Huajin Capital Co Ltd | 10,25 | 10,00 | 10,26 | 10,00 | +2,50% | 4,16M | 10,25+2,50% | 09:00:00 |
Nombre | Precio | |
---|---|---|
000551 Create Tech A | 9,13 | +0,25 | +2,81%
000532 Zhuhai Huajin Capital | 10,25 | +0,25 | +2,50%
000009 China Baoan Group Co Ltd | 10,36 | +0,14 | +1,37%
000833 Guitang A | 6,17 | +0,04 | +0,65%
000609 Beijing Zodi Investment | 3,63 | -0,32 | -8,10%
Nombre | Precio | |
---|---|---|
000609 Beijing Zodi Investment | 3,63 | -0,32 | -8,10%
000833 Guitang A | 6,17 | +0,04 | +0,65%
000009 China Baoan Group Co Ltd | 10,36 | +0,14 | +1,37%
000532 Zhuhai Huajin Capital | 10,25 | +0,25 | +2,50%
000551 Create Tech A | 9,13 | +0,25 | +2,81%