Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000628 ChengDu Hi-Tech Development Co Ltd | 46,04 | 44,00 | 47,74 | 44,80 | +4,64% | 49,51M | 46,04+4,64% | 05:29:57 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,02 | 3,91 | 4,08 | 3,86 | +2,81% | 49,06M | 4,02+2,81% | 05:29:57 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1,25 | 1,26 | 1,27 | 1,22 | -0,79% | 33,84M | 1,25-0,79% | 05:29:45 | |
300506 Shenzhen Minkave Technology Co Ltd | 1,62 | 1,78 | 1,76 | 1,51 | -8,99% | 33,38M | 1,62-8,99% | 05:29:54 | |
002323 Shandong Yabo Technology Co Ltd | 1,43 | 1,45 | 1,46 | 1,40 | -1,38% | 31,76M | 1,43-1,38% | 05:29:51 |
Nombre | Precio | |
---|---|---|
300621 Shenzhen Weiye Decoration | 8,99 | +0,69 | +8,31%
002822 Shenzhen Zhongzhuang | 1,59 | +0,08 | +5,30%
000628 Cd Hi-Tech Dev A | 46,04 | +2,04 | +4,64%
300517 Haibo Heavy Engineering | 7,40 | +0,21 | +2,92%
002061 Jiangshan Chem A | 4,02 | +0,11 | +2,81%
Nombre | Precio | |
---|---|---|
300506 Shenzhen Minkave Tech | 1,62 | -0,16 | -8,99%
002564 Zjg Chemic Machi A | 3,77 | -0,09 | -2,33%
000065 Norinco A | 12,21 | -0,25 | -2,01%
002628 Chengdu R&Bridge A | 2,40 | -0,04 | -1,64%
002323 Shandong Yabo Technology | 1,43 | -0,02 | -1,38%