Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,48 | 2,54 | 2,53 | 2,45 | -2,36% | 182,53M | 2,48-2,36% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,29 | 16,39 | 16,59 | 16,17 | -0,61% | 133,95M | 16,29-0,61% | 09:00:00 | |
300251 Beijing Enlight Media | 8,96 | 9,55 | 9,54 | 8,77 | -6,18% | 90,14M | 8,96-6,18% | 08:56:57 | |
002027 Focus Media Information Technology Co Ltd | 7,00 | 6,90 | 7,03 | 6,85 | +1,45% | 79,26M | 7,00+1,45% | 09:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,62 | 9,74 | 9,83 | 9,37 | -1,23% | 39,62M | 9,62-1,23% | 09:00:00 |
Nombre | Precio | |
---|---|---|
300144 Songcheng Performance Develop | 10,40 | +0,37 | +3,69%
002511 C&S Paper A | 8,52 | +0,21 | +2,53%
002705 Guangdong Xinbao A | 18,12 | +0,36 | +2,03%
000800 Faw Car A | 8,82 | +0,16 | +1,85%
000887 Anhui Zhongding A | 12,83 | +0,22 | +1,75%
Nombre | Precio | |
---|---|---|
300251 Beijing Enlight Media | 8,96 | -0,59 | -6,18%
002739 Wanda Cinema Line Corp | 14,48 | -0,39 | -2,62%
002508 Robam Appliances A | 23,80 | -0,62 | -2,54%
002557 Chacha Food | 34,86 | -0,87 | -2,44%
002607 Offcn Education Tech | 2,48 | -0,06 | -2,36%