Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 119,28M | 7,15-3,90% | 05:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,16 | 16,29 | 16,52 | 16,03 | -0,80% | 92,82M | 16,16-0,80% | 05:29:57 | |
002607 Offcn Education Technology Co Ltd | 2,48 | 2,49 | 2,52 | 2,45 | -0,40% | 90,02M | 2,48-0,40% | 05:29:57 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1,02 | 1,03 | 1,05 | 1,01 | -0,97% | 46,73M | 1,02-0,97% | 05:30:00 | |
002027 Focus Media Information Technology Co Ltd | 7,08 | 7,00 | 7,10 | 6,93 | +1,14% | 29,4M | 7,08+1,14% | 05:04:09 |
Nombre | Precio | |
---|---|---|
300428 Lizhong Sitong Light Alloys | 19,62 | +0,54 | +2,83%
000581 Weifu Hi-Tech A | 18,46 | +0,45 | +2,50%
000785 Easyhome New Retail | 2,96 | +0,07 | +2,42%
000921 Hisense Kelon A | 35,61 | +0,64 | +1,83%
301078 Kidswant Children Products | 6,16 | +0,09 | +1,48%
Nombre | Precio | |
---|---|---|
300888 Winner Medical | 31,13 | -2,66 | -7,87%
002508 Robam Appliances A | 22,38 | -1,42 | -5,97%
300133 Zhejiang Huace Film TV Co | 7,15 | -0,29 | -3,90%
002984 Qingdao Sentury | 25,69 | -0,72 | -2,73%
002434 Wanliyang A | 5,82 | -0,11 | -1,86%