Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2,81 | 2,87 | 2,88 | 2,80 | -2,09% | 24,23M | 2,81-2,09% | 07:50:21 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,51 | 4,52 | 4,54 | 4,48 | -0,22% | 17,54M | 4,51-0,22% | 07:39:54 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,13 | 19,20 | 19,28 | 19,03 | -0,37% | 9,09M | 19,13-0,37% | 07:35:45 | |
002714 Muyuan Foodstuff Co Ltd | 43,96 | 44,20 | 44,27 | 43,60 | -0,54% | 9,97M | 43,96-0,54% | 07:50:51 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 19,94 | 20,14 | 20,26 | 19,80 | -0,99% | 8,95M | 19,94-0,99% | 07:50:51 |
Nombre | Precio | |
---|---|---|
002311 Haid Group A | 49,66 | +0,43 | +0,87%
000998 Longping Tech A | 12,26 | +0,10 | +0,82%
002507 Chongqing Fuling Zhacai | 12,86 | +0,01 | +0,08%
300498 Guangdong Wens Foodstuff | 19,13 | -0,07 | -0,37%
002299 Fj Sunner Deve A | 15,62 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2,81 | -0,06 | -2,09%
002557 Chacha Food | 34,29 | -0,60 | -1,72%
000596 Gujing Distill A | 258,52 | -3,47 | -1,32%
000568 Lao Jiao A | 179,80 | -2,29 | -1,26%
002568 Shanghai Bairun A | 19,94 | -0,20 | -0,99%