Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0,97 | 1,02 | 1,00 | 0,93 | -4,90% | 123,7M | 0,97-4,90% | 05:29:57 | |
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 119,28M | 7,15-3,90% | 05:30:00 | |
300284 Jsti Group | 9,86 | 10,12 | 10,23 | 9,75 | -2,57% | 108,59M | 9,86-2,57% | 05:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,48 | 2,49 | 2,52 | 2,45 | -0,40% | 90,02M | 2,48-0,40% | 05:29:57 | |
300059 East Money Information Co Ltd | 12,39 | 12,45 | 12,48 | 12,26 | -0,48% | 83,76M | 12,39-0,48% | 05:29:57 |
Nombre | Precio | |
---|---|---|
002605 Shanghai Yaoji Playing Card A | 23,49 | +0,71 | +3,12%
300825 Iat Automobile Tech | 11,78 | +0,27 | +2,35%
300017 Wangsu Science Tech | 9,54 | +0,16 | +1,71%
300226 Shanghai Ganglian E Commerce | 19,59 | +0,29 | +1,50%
002517 Kingnet Network | 11,14 | +0,120 | +1,09%
Nombre | Precio | |
---|---|---|
300860 Funshine Culture | 37,93 | -3,73 | -8,95%
002310 Orient Landscape A | 0,97 | -0,05 | -4,90%
300133 Zhejiang Huace Film TV Co | 7,15 | -0,29 | -3,90%
002555 37 Interactive Entertainment Network Tech | 16,24 | -0,44 | -2,64%
300284 Jsti Group | 9,86 | -0,26 | -2,57%