Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17,03 | 17,11 | 17,45 | 16,70 | -0,47% | 164,57M | 17,03-0,47% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,14 | 12,42 | 12,37 | 12,02 | -2,25% | 78,23M | 12,14-2,25% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,19 | 4,31 | 4,41 | 4,18 | -2,78% | 73,37M | 4,19-2,78% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,95 | 7,00 | 7,01 | 6,89 | -0,71% | 66,26M | 6,95-0,71% | 09:00:00 |
Nombre | Precio | |
---|---|---|
000999 Cr Sanjiu A | 59,25 | +1,44 | +2,49%
301177 Dr | 23,77 | +0,57 | +2,46%
000998 Longping Tech A | 12,40 | +0,23 | +1,89%
002311 Haid Group A | 48,06 | +0,88 | +1,87%
000661 Changchun High A | 117,88 | +1,93 | +1,67%
Nombre | Precio | |
---|---|---|
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%
300347 Hangzhou Tigermed Consulting | 49,59 | -2,14 | -4,14%
002230 Iflytek A | 44,60 | -1,86 | -4,00%
300896 Imeik | 279,45 | -11,55 | -3,97%
002050 Zhejiang Sanhua Co Ltd | 20,82 | -0,83 | -3,83%