Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 6,54 | 6,41 | 6,63 | 6,38 | +2,03% | 43,53M | 6,54+2,03% | 07:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,63 | 7,48 | 7,63 | 7,43 | +2,00% | 36,76M | 7,63+2,00% | 08:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,33 | 10,21 | 10,36 | 10,04 | +1,18% | 20,6M | 10,33+1,18% | 07:56:57 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,95 | 2,93 | 2,96 | 2,92 | +0,68% | 18,4M | 2,95+0,68% | 08:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,82 | 2,75 | 2,85 | 2,77 | +2,54% | 18,21M | 2,82+2,54% | 08:00:00 |
Nombre | Precio | |
---|---|---|
300191 Sino Geophysical | 14,51 | +0,95 | +7,01%
002128 Huolinhe Coal A | 16,81 | +0,72 | +4,47%
300483 Sino Prima Gas Technology | 8,90 | +0,30 | +3,49%
000852 Sinopec Oilfield Equipment | 6,53 | +0,21 | +3,32%
000968 Shanxi Blue Flame Holding | 6,64 | +0,21 | +3,27%
Nombre | Precio | |
---|---|---|
000552 Gansu Jingyuan A | 2,95 | +0,020 | +0,68%
000983 Xishan Coal A | 10,33 | +0,12 | +1,18%
000059 Huajin Chemical A | 5,21 | +0,09 | +1,76%
002353 Jereh Oilfield A | 30,29 | +0,57 | +1,92%
000937 Jizhong Energy A | 7,63 | +0,15 | +2,00%