Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,14 | 4,23 | 4,23 | 4,12 | -2,13% | 101,68M | 4,14-2,13% | 08:57:00 | |
002340 GEM Co Ltd | 5,86 | 6,05 | 6,04 | 5,83 | -3,14% | 98,48M | 5,86-3,14% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,97 | 10,26 | 10,42 | 9,91 | -2,83% | 88,26M | 9,97-2,83% | 08:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,55 | 8,82 | 8,85 | 8,51 | -3,06% | 66,87M | 8,55-3,06% | 08:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6,66 | 6,90 | 6,95 | 6,61 | -3,48% | 57,67M | 6,66-3,48% | 09:00:00 |
Nombre | Precio | |
---|---|---|
002850 Shenzhen Kedali Industry | 85,55 | +2,95 | +3,57%
300274 Sungrow Power Supply | 97,11 | +3,12 | +3,32%
002745 MLS Co Ltd | 8,18 | +0,15 | +1,87%
002123 Montnets Cloud Technology | 7,69 | +0,14 | +1,85%
003039 Guangdong Shunkong Development Co | 13,30 | +0,23 | +1,76%
Nombre | Precio | |
---|---|---|
002080 Sinoma Science A | 16,62 | -0,89 | -5,08%
000883 Hubei Energy Group Co Ltd | 5,54 | -0,22 | -3,82%
000683 Yuanxing Energy A | 6,66 | -0,240 | -3,48%
002340 GEM | 5,86 | -0,19 | -3,14%
000157 Cs Zoomlion A | 8,55 | -0,27 | -3,06%