Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 6,96 | 6,76 | 7,04 | 6,71 | +2,96% | 119,06M | 6,96+2,96% | 07:57:00 | |
300059 East Money Information Co Ltd | 12,89 | 12,88 | 12,90 | 12,76 | +0,08% | 111,47M | 12,89+0,08% | 07:57:00 | |
000001 Ping An Bank Co Ltd | 10,52 | 10,49 | 10,57 | 10,43 | +0,29% | 86,36M | 10,52+0,29% | 07:57:00 | |
000617 CNPC Capital Co Ltd | 5,73 | 5,62 | 5,78 | 5,56 | +1,96% | 70,08M | 5,73+1,96% | 08:00:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,45 | 4,42 | 4,46 | 4,38 | +0,68% | 59,41M | 4,45+0,68% | 07:57:00 |
Nombre | Precio | |
---|---|---|
002673 Western Securities A | 6,96 | +0,20 | +2,96%
000958 SPIC Dongfang New Energy | 3,72 | +0,08 | +2,20%
000617 CNPC Capital | 5,73 | +0,11 | +1,96%
000728 Guoyuan Sec A | 6,54 | +0,08 | +1,24%
002926 Huaxi Securities A | 7,40 | +0,09 | +1,23%
Nombre | Precio | |
---|---|---|
002142 Bank Of Ningbo A | 20,63 | -0,19 | -0,91%
000776 Gf Securities A | 13,35 | -0,07 | -0,52%
300059 East Money Information | 12,89 | +0,01 | +0,08%
000987 Gz Friendship A | 5,58 | +0,01 | +0,18%
000001 Ping An Bank A | 10,52 | +0,03 | +0,29%