Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3,31 | 3,25 | 3,36 | 3,22 | +1,85% | 32,51M | 3,31+1,85% | 09:00:00 | |
000721 XiAn Catering Co Ltd | 8,44 | 8,43 | 8,52 | 8,29 | +0,12% | 14,64M | 8,44+0,12% | 08:57:00 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 25,50 | 24,06 | 26,38 | 23,98 | +5,99% | 10,31M | 25,50+5,99% | 08:57:00 | |
002186 China Quanjude Group Co Ltd | 10,01 | 9,93 | 10,19 | 9,86 | +0,81% | 7,81M | 10,01+0,81% | 09:00:00 |
Nombre | Precio | |
---|---|---|
301073 Zhejiang SSAW Boutique Hotels | 25,50 | +1,44 | +5,99%
000428 Huatian Hotel A | 3,31 | +0,060 | +1,85%
002186 China Quanjude A | 10,01 | +0,08 | +0,81%
000721 Xian Catering A | 8,44 | +0,01 | +0,12%
Nombre | Precio | |
---|---|---|
000721 Xian Catering A | 8,44 | +0,01 | +0,12%
002186 China Quanjude A | 10,01 | +0,08 | +0,81%
000428 Huatian Hotel A | 3,31 | +0,060 | +1,85%
301073 Zhejiang SSAW Boutique Hotels | 25,50 | +1,44 | +5,99%