Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 5,21 | 5,47 | 5,40 | 5,19 | -4,75% | 104,84M | 5,21-4,75% | 30/04 |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
000333 Midea Group A | 69,78+1,58+2,32% |
002532 Tianshan Aluminum | 7,57+0,14+1,88% |
002001 Zhejiang Nhu A | 19,20+0,32+1,70% |
Nombre | Precio |
---|---|
002459 JA Solar Technology | 14,22-0,78-5,20% |
002600 Lingyi iTech Guangdong | 5,21-0,26-4,75% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |
000301 Wujiang Silk A | 9,92-0,44-4,25% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |