Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000519 North Industries Group Red Arrow Co Ltd | 14,50 | 15,02 | 14,88 | 14,26 | -3,46% | 96,66M | 14,50-3,46% | 24/04 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6,09 | 5,68 | 6,14 | 5,64 | +7,22% | 92,27M | 6,09+7,22% | 24/04 | |
000425 XCMG Construction Machinery Co Ltd | 6,98 | 6,86 | 7,00 | 6,86 | +1,75% | 92,19M | 6,98+1,75% | 24/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,78 | 9,97 | 9,97 | 9,70 | -1,91% | 87,55M | 9,78-1,91% | 24/04 | |
002340 GEM Co Ltd | 5,97 | 5,86 | 5,98 | 5,73 | +1,88% | 74,37M | 5,97+1,88% | 24/04 |
Nombre | Precio | |
---|---|---|
300101 Chengdu CORPRO Technology Co Ltd | 16,30 | +1,31 | +8,74%
000682 Dongfang Elect A | 10,99 | +0,84 | +8,28%
300045 Hwa Create Corp Ltd | 20,74 | +1,50 | +7,80%
300083 Guangdong Create Century Intelligent Equipment | 6,09 | +0,41 | +7,22%
002967 Grg Metrology | 15,55 | +0,88 | +6,00%
Nombre | Precio | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17,76 | -2,11 | -10,62%
300073 Beijing Easpring Material Tech | 47,97 | -2,22 | -4,42%
000519 North Industries Red Arrow | 14,50 | -0,52 | -3,46%
300861 Metron New Material | 25,10 | -0,90 | -3,46%
002812 Yunnan Chuangxin New Material | 37,76 | -1,25 | -3,20%