Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,30 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 18/04 | |
000002 China Vanke Co Ltd Class A | 6,88 | 6,88 | 7,05 | 6,87 | -3,10% | 306,89M | 6,88-3,10% | 18/04 | |
000100 TCL Corp | 4,98 | 4,98 | 5,10 | 4,96 | -0,80% | 289,94M | 4,98-0,80% | 18/04 | |
000625 Chongqing Changan Automobile Co Ltd | 17,11 | 17,11 | 17,48 | 16,88 | -0,12% | 202,22M | 17,11-0,12% | 18/04 | |
003816 CGN Power | 4,22 | 4,21 | 4,32 | 4,17 | -1,40% | 148,4M | 4,22-1,40% | 18/04 |
Nombre | Precio | |
---|---|---|
002311 Haid Group A | 47,18 | +2,45 | +5,48%
002050 Zhejiang Sanhua Co Ltd | 21,65 | +0,75 | +3,59%
000333 Midea Group A | 70,00 | +1,42 | +2,07%
300755 Vats Liquor | 16,42 | +0,27 | +1,67%
002714 Muyuan Foodstuff A | 43,58 | +0,54 | +1,25%
Nombre | Precio | |
---|---|---|
000002 China Vanke A | 6,88 | -0,22 | -3,10%
002049 Unigroup Guoxin Microelectronics | 60,76 | -1,59 | -2,55%
300979 Huali Industrial Group Co | 66,56 | -1,44 | -2,12%
300347 Hangzhou Tigermed Consulting | 51,73 | -1,03 | -1,95%
300122 Chongqing Zhifei Bio Products | 41,33 | -0,78 | -1,85%