Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 09:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 10,30 | 9,36 | 10,30 | 9,00 | +10,04% | 201,15M | 10,30+10,04% | 09:00:00 | |
000612 Jiaozuo Wanfang Aluminum | 7,39 | 8,20 | 8,39 | 7,38 | -9,88% | 176,37M | 7,39-9,88% | 08:57:00 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 7,81 | 7,51 | 7,96 | 7,40 | +4,00% | 172,06M | 7,81+4,00% | 09:00:00 |
Nombre | Precio | |
---|---|---|
300191 Sino Geophysical | 15,58 | +2,60 | +20,03%
300164 Tong Oil Tools | 4,98 | +0,83 | +20,00%
300084 Lanzhou Haimo Technologies Co | 6,34 | +0,74 | +13,21%
001696 Zongshen Power A | 10,30 | +0,94 | +10,04%
002828 XinJiang Beiken Energy | 11,69 | +1,06 | +9,97%
Nombre | Precio | |
---|---|---|
000612 Jiaozuo Wanfang Aluminum | 7,39 | -0,81 | -9,88%
002059 Yunnan Tourism A | 5,33 | -0,29 | -5,16%
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%
300192 Suzhou Kingswood Printing | 9,38 | -0,38 | -3,89%
000610 Xian Tourism A | 12,38 | -0,48 | -3,73%