Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,28 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,61 | 13,93 | 15,32 | 13,50 | +4,88% | 374,4M | 14,61+4,88% | 08:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,52 | 9,46 | 9,95 | 9,33 | +0,63% | 292,5M | 9,52+0,63% | 08:57:00 | |
000100 TCL Corp | 4,98 | 5,02 | 5,10 | 4,96 | -0,80% | 289,94M | 4,98-0,80% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300411 Zhejiang Jindun Fans | 14,68 | +2,45 | +20,03%
300719 Beijing Andawell A | 15,77 | +2,63 | +20,02%
301219 Ganzhou Tengyuan Cobalt New | 48,67 | +8,11 | +20,00%
300994 Joy Kie | 12,18 | +2,03 | +20,00%
300596 Rianlon | 27,42 | +4,57 | +20,00%
Nombre | Precio | |
---|---|---|
300742 Nanjing Yueboo Power A | 2,56 | -0,50 | -16,34%
300568 Shenzhen Senior Tech Material | 10,39 | -1,26 | -10,82%
002334 Invt Elec A | 6,97 | -0,77 | -9,95%
300572 Shenzhen Anche Tech | 11,00 | -1,16 | -9,54%
300916 Longtech Smart | 30,17 | -2,69 | -8,19%