Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5,80 | 5,71 | 5,86 | 5,66 | +1,58% | 147,28M | 5,80+1,58% | 09:00:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6,98 | 6,49 | 7,01 | 6,64 | +7,55% | 133,55M | 6,98+7,55% | 09:00:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,39 | 11,65 | 11,06 | 10,21 | -10,82% | 119,04M | 10,39-10,82% | 08:57:00 | |
002340 GEM Co Ltd | 6,33 | 6,32 | 6,42 | 6,20 | +0,16% | 117,03M | 6,33+0,16% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300618 Nanjing Hanruibalt | 31,98 | +3,60 | +12,69%
000683 Yuanxing Energy A | 6,98 | +0,490 | +7,55%
000408 Zangge Holding | 30,40 | +1,50 | +5,19%
300777 Sinofibers Technology | 25,14 | +1,11 | +4,62%
002324 Shanghai Pret Composites | 11,00 | +0,42 | +3,97%
Nombre | Precio | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10,39 | -1,26 | -10,82%
300487 Xian Sunresin New Materials Co Ltd | 48,61 | -2,30 | -4,52%
300072 Beijing Sanju Environmental | 2,19 | -0,09 | -3,95%
000933 Shen Huo A | 23,75 | -0,89 | -3,61%
300821 Shandong Dongyue | 6,97 | -0,23 | -3,19%