Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5,99 | 5,64 | 6,16 | 5,45 | +6,21% | 214,26M | 5,99+6,21% | 05:30:00 | |
300164 Tong Oil Tools | 4,98 | 4,15 | 4,98 | 4,08 | +20,00% | 126,02M | 4,98+20,00% | 05:29:48 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,54 | 3,55 | 3,63 | 3,50 | -0,28% | 49,75M | 3,54-0,28% | 05:30:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13,06 | 13,19 | 13,87 | 13,05 | -0,99% | 44,87M | 13,06-0,99% | 05:30:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4,87 | 4,92 | 5,04 | 4,87 | -1,02% | 39,35M | 4,87-1,02% | 05:30:00 |
Nombre | Precio | |
---|---|---|
300191 Sino Geophysical | 15,58 | +2,60 | +20,03%
300164 Tong Oil Tools | 4,98 | +0,83 | +20,00%
300483 Sino Prima Gas Technology | 9,31 | +1,11 | +13,54%
300084 Lanzhou Haimo Technologies Co | 6,34 | +0,74 | +13,21%
002207 Xinjiang Zhundong Petroleum | 5,70 | +0,52 | +10,04%
Nombre | Precio | |
---|---|---|
002192 Youngy Co | 35,35 | -1,43 | -3,89%
000762 Tibet Mineral A | 21,10 | -0,58 | -2,67%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4,87 | -0,05 | -1,02%
000426 Inner Mongolia Xingye Mining | 13,06 | -0,13 | -0,99%
000688 Guocheng Mining | 14,25 | -0,10 | -0,70%