Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21,65 | 20,90 | 22,05 | 20,35 | +3,59% | 86,14M | 21,65+3,59% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7,00 | 7,06 | 7,09 | 6,96 | -0,85% | 78,29M | 7,00-0,85% | 09:00:00 | |
300015 Aier Eye Hospital Group | 12,42 | 12,51 | 12,55 | 12,30 | -0,72% | 73,26M | 12,42-0,72% | 08:57:00 | |
000975 Yintai Resources Co Ltd | 19,31 | 19,75 | 19,46 | 18,68 | -2,23% | 68,02M | 19,31-2,23% | 08:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,32 | 11,18 | 11,50 | 11,10 | +1,25% | 51,83M | 11,32+1,25% | 08:57:00 |
Nombre | Precio | |
---|---|---|
002242 Joyoung A | 12,31 | +1,01 | +8,94%
002003 Zhejiang Weixing A | 11,79 | +0,65 | +5,84%
002050 Zhejiang Sanhua Co Ltd | 21,65 | +0,75 | +3,59%
300832 New Industries | 64,38 | +1,55 | +2,47%
002563 Zhejiang Semir A | 6,17 | +0,14 | +2,32%
Nombre | Precio | |
---|---|---|
000915 Shanda Wit Sci A | 34,35 | -2,17 | -5,94%
300782 Maxscend Microelectronics | 89,44 | -4,02 | -4,30%
002677 Zhejiang Meida Industrial A | 10,06 | -0,42 | -4,01%
002315 Focus Tech A | 30,21 | -1,13 | -3,61%
300179 SF Diamond | 7,17 | -0,25 | -3,37%